Preços de metal em Fri 21 August 2015
| Fri 21 August 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1161.11 | 0.00 | 0.00% |
| Prata | 15.32688 | 0.00 | 0.00% |
| Platina | 1020.75 | 0.00 | 0.00% |
| Paládio | 602.65 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Thu 20 August 2015
Preços de metal em Wed 19 August 2015
Preços de metal em Tue 18 August 2015
Preços de metal em Mon 17 August 2015
Preços de metal em Sun 16 August 2015
Preços de metal em Sat 15 August 2015
Preços de metal em Fri 14 August 2015
Preços de metal em Thu 13 August 2015
Preços de metal em Wed 12 August 2015
Preços de metal em Tue 11 August 2015
Agosto
DomSegTerQuaQuiSexSáb
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Preços de fechamento de metais preciosos em Fri 21 August 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,019.67 EUR | 13.46 EUR | 896.40 EUR | 529.23 EUR |
| USD | 1,161.11 USD | 15.33 USD | 1,020.75 USD | 602.65 USD |
| GBP | 739.83 GBP | 9.77 GBP | 650.40 GBP | 383.99 GBP |
| CHF | 1,098.95 CHF | 14.51 CHF | 966.10 CHF | 570.38 CHF |
| NOK | 9,514.00 NOK | 125.59 NOK | 8,363.90 NOK | 4,938.04 NOK |
| SEK | 9,699.79 SEK | 128.04 SEK | 8,527.23 SEK | 5,034.47 SEK |
| DKK | 7,609.88 DKK | 100.45 DKK | 6,689.96 DKK | 3,949.75 DKK |
| PLN | 4,311.82 PLN | 56.92 PLN | 3,790.59 PLN | 2,237.96 PLN |
| CAD | 1,531.02 CAD | 20.21 CAD | 1,345.94 CAD | 794.64 CAD |
| SGD | 1,635.18 SGD | 21.58 SGD | 1,437.51 SGD | 848.71 SGD |
| ZAR | 15,060.62 ZAR | 198.80 ZAR | 13,240.03 ZAR | 7,816.90 ZAR |
| MXN | 19,724.10 MXN | 260.36 MXN | 17,339.77 MXN | 10,237.38 MXN |
| THB | 41,442.34 THB | 547.05 THB | 36,432.61 THB | 21,509.78 THB |
| INR | 76,887.54 INR | 1,014.93 INR | 67,593.04 INR | 39,906.88 INR |
| CZK | 27,555.67 CZK | 363.74 CZK | 24,224.62 CZK | 14,302.20 CZK |
| CNH | 7,494.76 CNH | 98.93 CNH | 6,588.76 CNH | 3,890.00 CNH |
| HKD | 9,001.35 HKD | 118.82 HKD | 7,913.22 HKD | 4,671.96 HKD |
| JPY | 141,691.00 JPY | 1,870.60 JPY | 124,563.14 JPY | 73,541.98 JPY |
| HUF | 320,933.13 HUF | 4,236.38 HUF | 282,137.34 HUF | 166,573.67 HUF |
| AUD | 1,587.13 AUD | 20.95 AUD | 1,395.27 AUD | 823.77 AUD |
| NZD | 1,736.78 NZD | 22.93 NZD | 1,526.83 NZD | 901.44 NZD |
| TRY | 3,389.16 TRY | 44.74 TRY | 2,979.47 TRY | 1,759.08 TRY |