Preços de metal em Mon 31 August 2015
| Mon 31 August 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1140.27 | 5.33 | 0.47% |
| Prata | 14.61494 | -0.02 | -0.13% |
| Platina | 1003.75 | -6.50 | -0.65% |
| Paládio | 573.15 | -28.25 | -4.93% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 30 August 2015
Preços de metal em Sat 29 August 2015
Preços de metal em Fri 28 August 2015
Preços de metal em Thu 27 August 2015
Preços de metal em Wed 26 August 2015
Preços de metal em Tue 25 August 2015
Preços de metal em Mon 24 August 2015
Preços de metal em Sun 23 August 2015
Preços de metal em Sat 22 August 2015
Preços de metal em Fri 21 August 2015
Agosto
DomSegTerQuaQuiSexSáb
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Preços de fechamento de metais preciosos em Mon 31 August 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,007.72 EUR | 12.92 EUR | 887.07 EUR | 506.52 EUR |
| USD | 1,140.27 USD | 14.61 USD | 1,003.75 USD | 573.15 USD |
| GBP | 745.03 GBP | 9.55 GBP | 655.83 GBP | 374.48 GBP |
| CHF | 1,093.29 CHF | 14.01 CHF | 962.40 CHF | 549.54 CHF |
| NOK | 9,452.99 NOK | 121.16 NOK | 8,321.22 NOK | 4,751.49 NOK |
| SEK | 9,603.67 SEK | 123.09 SEK | 8,453.86 SEK | 4,827.23 SEK |
| DKK | 7,521.41 DKK | 96.40 DKK | 6,620.91 DKK | 3,780.59 DKK |
| PLN | 4,284.52 PLN | 54.92 PLN | 3,771.55 PLN | 2,153.59 PLN |
| CAD | 1,511.90 CAD | 19.38 CAD | 1,330.89 CAD | 759.95 CAD |
| SGD | 1,610.84 SGD | 20.65 SGD | 1,417.98 SGD | 809.68 SGD |
| ZAR | 15,332.09 ZAR | 196.51 ZAR | 13,496.44 ZAR | 7,706.59 ZAR |
| MXN | 19,348.22 MXN | 247.99 MXN | 17,031.73 MXN | 9,725.27 MXN |
| THB | 40,758.95 THB | 522.41 THB | 35,879.04 THB | 20,487.25 THB |
| INR | 75,717.35 INR | 970.48 INR | 66,652.01 INR | 38,058.88 INR |
| CZK | 27,235.63 CZK | 349.08 CZK | 23,974.82 CZK | 13,689.83 CZK |
| CNH | 7,318.14 CNH | 93.80 CNH | 6,441.97 CNH | 3,678.42 CNH |
| HKD | 8,837.16 HKD | 113.27 HKD | 7,779.12 HKD | 4,441.95 HKD |
| JPY | 136,125.00 JPY | 1,744.60 JPY | 119,827.68 JPY | 68,422.65 JPY |
| HUF | 317,011.02 HUF | 4,063.16 HUF | 279,056.55 HUF | 159,343.72 HUF |
| AUD | 1,624.65 AUD | 20.82 AUD | 1,430.13 AUD | 816.62 AUD |
| NZD | 1,801.20 NZD | 23.09 NZD | 1,585.55 NZD | 905.36 NZD |
| TRY | 3,341.63 TRY | 42.83 TRY | 2,941.55 TRY | 1,679.65 TRY |