Preços de metal em Thu 10 September 2015
| Thu 10 September 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1107.766 | -2.92 | -0.26% |
| Prata | 14.61838 | -0.07 | -0.46% |
| Platina | 970.75 | -10.25 | -1.06% |
| Paládio | 595.25 | 6.00 | 1.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 September 2015
Preços de metal em Tue 8 September 2015
Preços de metal em Mon 7 September 2015
Preços de metal em Sun 6 September 2015
Preços de metal em Sat 5 September 2015
Preços de metal em Fri 4 September 2015
Preços de metal em Thu 3 September 2015
Preços de metal em Wed 2 September 2015
Preços de metal em Tue 1 September 2015
Preços de metal em Mon 31 August 2015
Preços de fechamento de metais preciosos em Thu 10 September 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 977.04 EUR | 12.89 EUR | 856.19 EUR | 525.00 EUR |
| USD | 1,107.77 USD | 14.62 USD | 970.75 USD | 595.25 USD |
| GBP | 717.96 GBP | 9.47 GBP | 629.16 GBP | 385.79 GBP |
| CHF | 1,073.80 CHF | 14.17 CHF | 940.99 CHF | 577.00 CHF |
| NOK | 9,032.28 NOK | 119.19 NOK | 7,915.11 NOK | 4,853.43 NOK |
| SEK | 9,126.00 SEK | 120.43 SEK | 7,997.23 SEK | 4,903.79 SEK |
| DKK | 7,288.89 DKK | 96.19 DKK | 6,387.35 DKK | 3,916.63 DKK |
| PLN | 4,110.73 PLN | 54.25 PLN | 3,602.29 PLN | 2,208.87 PLN |
| CAD | 1,469.55 CAD | 19.39 CAD | 1,287.78 CAD | 789.65 CAD |
| SGD | 1,564.34 SGD | 20.64 SGD | 1,370.81 SGD | 840.56 SGD |
| ZAR | 15,001.66 ZAR | 197.97 ZAR | 13,146.15 ZAR | 8,061.03 ZAR |
| MXN | 18,651.73 MXN | 246.13 MXN | 16,344.76 MXN | 10,022.37 MXN |
| THB | 39,915.02 THB | 526.73 THB | 34,978.06 THB | 21,448.05 THB |
| INR | 73,453.75 INR | 969.32 INR | 64,368.49 INR | 39,469.84 INR |
| CZK | 26,483.27 CZK | 349.48 CZK | 23,207.64 CZK | 14,230.59 CZK |
| CNH | 7,099.89 CNH | 93.69 CNH | 6,221.73 CNH | 3,815.08 CNH |
| HKD | 8,585.34 HKD | 113.29 HKD | 7,523.45 HKD | 4,613.27 HKD |
| JPY | 133,573.00 JPY | 1,762.80 JPY | 117,052.06 JPY | 71,774.65 JPY |
| HUF | 306,190.95 HUF | 4,040.58 HUF | 268,319.18 HUF | 164,529.48 HUF |
| AUD | 1,562.16 AUD | 20.61 AUD | 1,368.95 AUD | 839.42 AUD |
| NZD | 1,753.77 NZD | 23.14 NZD | 1,536.85 NZD | 942.37 NZD |
| TRY | 3,374.08 TRY | 44.53 TRY | 2,956.75 TRY | 1,813.04 TRY |