Preços de metal em Tue 06 October 2015
| Tue 06 October 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1145.504 | -1.87 | -0.16% |
| Prata | 16.05932 | 0.17 | 1.05% |
| Platina | 945.75 | 9.00 | 0.95% |
| Paládio | 697.8 | -10.40 | -1.49% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 5 October 2015
Preços de metal em Sun 4 October 2015
Preços de metal em Sat 3 October 2015
Preços de metal em Fri 2 October 2015
Preços de metal em Thu 1 October 2015
Preços de metal em Wed 30 September 2015
Preços de metal em Tue 29 September 2015
Preços de metal em Mon 28 September 2015
Preços de metal em Sun 27 September 2015
Preços de metal em Sat 26 September 2015
Preços de fechamento de metais preciosos em Tue 06 October 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,019.39 EUR | 14.29 EUR | 841.61 EUR | 620.96 EUR |
| USD | 1,145.50 USD | 16.06 USD | 945.75 USD | 697.80 USD |
| GBP | 747.75 GBP | 10.48 GBP | 617.36 GBP | 455.51 GBP |
| CHF | 1,115.23 CHF | 15.63 CHF | 920.78 CHF | 679.38 CHF |
| NOK | 9,408.76 NOK | 131.91 NOK | 7,768.05 NOK | 5,731.48 NOK |
| SEK | 9,449.93 SEK | 132.48 SEK | 7,802.04 SEK | 5,756.56 SEK |
| DKK | 7,605.67 DKK | 106.63 DKK | 6,279.38 DKK | 4,633.10 DKK |
| PLN | 4,317.15 PLN | 60.52 PLN | 3,564.32 PLN | 2,629.85 PLN |
| CAD | 1,495.72 CAD | 20.97 CAD | 1,234.77 CAD | 911.05 CAD |
| SGD | 1,617.96 SGD | 22.68 SGD | 1,335.82 SGD | 985.61 SGD |
| ZAR | 15,424.60 ZAR | 216.24 ZAR | 12,734.85 ZAR | 9,396.11 ZAR |
| MXN | 19,074.13 MXN | 267.41 MXN | 15,747.97 MXN | 11,619.28 MXN |
| THB | 41,133.90 THB | 576.67 THB | 33,960.94 THB | 25,057.30 THB |
| INR | 74,364.97 INR | 1,042.55 INR | 61,397.14 INR | 45,300.48 INR |
| CZK | 27,655.95 CZK | 387.72 CZK | 22,833.28 CZK | 16,847.01 CZK |
| CNH | 7,270.38 CNH | 101.93 CNH | 6,002.56 CNH | 4,428.85 CNH |
| HKD | 8,877.78 HKD | 124.46 HKD | 7,329.66 HKD | 5,408.02 HKD |
| JPY | 137,469.00 JPY | 1,927.20 JPY | 113,503.24 JPY | 83,745.77 JPY |
| HUF | 318,466.15 HUF | 4,464.72 HUF | 262,931.74 HUF | 193,998.17 HUF |
| AUD | 1,589.29 AUD | 22.28 AUD | 1,312.10 AUD | 968.10 AUD |
| NZD | 1,733.01 NZD | 24.30 NZD | 1,430.83 NZD | 1,055.71 NZD |
| TRY | 3,367.55 TRY | 47.21 TRY | 2,780.32 TRY | 2,051.39 TRY |