Preços de metal em Sun 11 October 2015
| Sun 11 October 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1163.876 | 7.52 | 0.65% |
| Prata | 15.83701 | -0.01 | -0.08% |
| Platina | 996.25 | 13.50 | 1.36% |
| Paládio | 695.2 | -15.75 | -2.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 October 2015
Preços de metal em Fri 9 October 2015
Preços de metal em Thu 8 October 2015
Preços de metal em Wed 7 October 2015
Preços de metal em Tue 6 October 2015
Preços de metal em Mon 5 October 2015
Preços de metal em Sun 4 October 2015
Preços de metal em Sat 3 October 2015
Preços de metal em Fri 2 October 2015
Preços de metal em Thu 1 October 2015
Preços de fechamento de metais preciosos em Sun 11 October 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,024.38 EUR | 13.94 EUR | 877.09 EUR | 612.05 EUR |
| USD | 1,163.88 USD | 15.84 USD | 996.25 USD | 695.20 USD |
| GBP | 758.35 GBP | 10.32 GBP | 649.10 GBP | 452.95 GBP |
| CHF | 1,120.34 CHF | 15.24 CHF | 959.05 CHF | 669.24 CHF |
| NOK | 9,421.77 NOK | 128.20 NOK | 8,064.81 NOK | 5,627.76 NOK |
| SEK | 9,523.69 SEK | 129.59 SEK | 8,152.05 SEK | 5,688.64 SEK |
| DKK | 7,645.43 DKK | 104.03 DKK | 6,544.31 DKK | 4,566.73 DKK |
| PLN | 4,329.78 PLN | 58.92 PLN | 3,706.19 PLN | 2,586.24 PLN |
| CAD | 1,512.68 CAD | 20.58 CAD | 1,294.86 CAD | 903.57 CAD |
| SGD | 1,627.87 SGD | 22.15 SGD | 1,393.45 SGD | 972.38 SGD |
| ZAR | 15,504.32 ZAR | 210.97 ZAR | 13,271.33 ZAR | 9,260.95 ZAR |
| MXN | 19,161.95 MXN | 260.74 MXN | 16,402.17 MXN | 11,445.71 MXN |
| THB | 41,147.67 THB | 559.90 THB | 35,221.42 THB | 24,578.10 THB |
| INR | 75,412.18 INR | 1,026.14 INR | 64,551.02 INR | 45,044.79 INR |
| CZK | 27,760.10 CZK | 377.74 CZK | 23,761.98 CZK | 16,581.51 CZK |
| CNH | 7,359.08 CNH | 100.14 CNH | 6,299.20 CNH | 4,395.69 CNH |
| HKD | 9,020.09 HKD | 122.74 HKD | 7,720.98 HKD | 5,387.83 HKD |
| JPY | 139,706.00 JPY | 1,901.10 JPY | 119,584.87 JPY | 83,448.33 JPY |
| HUF | 317,730.00 HUF | 4,323.39 HUF | 271,969.28 HUF | 189,784.73 HUF |
| AUD | 1,580.69 AUD | 21.51 AUD | 1,353.12 AUD | 944.23 AUD |
| NZD | 1,732.25 NZD | 23.57 NZD | 1,483.00 NZD | 1,034.86 NZD |
| TRY | 3,406.27 TRY | 46.35 TRY | 2,915.69 TRY | 2,034.61 TRY |