Preços de metal em Mon 14 December 2015
| Mon 14 December 2015 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1061.226 | 0.83 | 0.08% |
| Prata | 13.77852 | 0.09 | 0.64% |
| Platina | 855.25 | 7.00 | 0.82% |
| Paládio | 566.15 | 18.85 | 3.33% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 13 December 2015
Preços de metal em Sat 12 December 2015
Preços de metal em Fri 11 December 2015
Preços de metal em Thu 10 December 2015
Preços de metal em Wed 9 December 2015
Preços de metal em Tue 8 December 2015
Preços de metal em Mon 7 December 2015
Preços de metal em Sun 6 December 2015
Preços de metal em Sat 5 December 2015
Preços de metal em Fri 4 December 2015
Preços de fechamento de metais preciosos em Mon 14 December 2015
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 971.08 EUR | 12.61 EUR | 782.45 EUR | 517.96 EUR |
| USD | 1,061.23 USD | 13.78 USD | 855.25 USD | 566.15 USD |
| GBP | 705.67 GBP | 9.16 GBP | 568.70 GBP | 376.46 GBP |
| CHF | 1,052.21 CHF | 13.66 CHF | 847.94 CHF | 561.31 CHF |
| NOK | 9,219.20 NOK | 119.70 NOK | 7,429.82 NOK | 4,918.32 NOK |
| SEK | 9,029.18 SEK | 117.23 SEK | 7,276.68 SEK | 4,816.95 SEK |
| DKK | 7,244.23 DKK | 94.06 DKK | 5,838.18 DKK | 3,864.70 DKK |
| PLN | 4,184.59 PLN | 54.33 PLN | 3,372.40 PLN | 2,232.43 PLN |
| CAD | 1,457.47 CAD | 18.92 CAD | 1,174.57 CAD | 777.53 CAD |
| SGD | 1,492.03 SGD | 19.37 SGD | 1,202.52 SGD | 796.03 SGD |
| ZAR | 15,844.60 ZAR | 205.72 ZAR | 12,769.28 ZAR | 8,452.89 ZAR |
| MXN | 18,159.20 MXN | 235.77 MXN | 14,634.64 MXN | 9,687.69 MXN |
| THB | 38,168.05 THB | 495.56 THB | 30,759.92 THB | 20,362.15 THB |
| INR | 70,902.63 INR | 920.57 INR | 57,140.96 INR | 37,825.61 INR |
| CZK | 26,243.86 CZK | 340.74 CZK | 21,150.13 CZK | 14,000.75 CZK |
| CNH | 6,940.33 CNH | 90.11 CNH | 5,593.27 CNH | 3,702.58 CNH |
| HKD | 8,225.24 HKD | 106.79 HKD | 6,628.81 HKD | 4,388.08 HKD |
| JPY | 129,150.00 JPY | 1,677.00 JPY | 104,063.40 JPY | 68,886.87 JPY |
| HUF | 306,841.82 HUF | 3,983.91 HUF | 247,286.13 HUF | 163,696.04 HUF |
| AUD | 1,475.55 AUD | 19.16 AUD | 1,189.23 AUD | 787.24 AUD |
| NZD | 1,568.40 NZD | 20.36 NZD | 1,263.98 NZD | 836.72 NZD |
| TRY | 3,146.63 TRY | 40.85 TRY | 2,535.89 TRY | 1,678.69 TRY |