Preços de metal em Wed 06 January 2016
| Wed 06 January 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1108.896 | 15.30 | 1.38% |
| Prata | 14.30637 | 0.30 | 2.09% |
| Platina | 878.25 | 2.50 | 0.28% |
| Paládio | 494.25 | -15.50 | -3.14% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 5 January 2016
Preços de metal em Mon 4 January 2016
Preços de metal em Sun 3 January 2016
Preços de metal em Sat 2 January 2016
Preços de metal em Fri 1 January 2016
Preços de metal em Thu 31 December 2015
Preços de metal em Wed 30 December 2015
Preços de metal em Tue 29 December 2015
Preços de metal em Mon 28 December 2015
Preços de metal em Sun 27 December 2015
Preços de fechamento de metais preciosos em Wed 06 January 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,014.69 EUR | 13.09 EUR | 803.46 EUR | 452.16 EUR |
| USD | 1,108.90 USD | 14.31 USD | 878.25 USD | 494.25 USD |
| GBP | 758.63 GBP | 9.79 GBP | 600.82 GBP | 338.12 GBP |
| CHF | 1,101.77 CHF | 14.21 CHF | 872.20 CHF | 490.84 CHF |
| NOK | 9,851.03 NOK | 127.09 NOK | 7,802.06 NOK | 4,390.74 NOK |
| SEK | 9,387.38 SEK | 121.11 SEK | 7,434.84 SEK | 4,184.08 SEK |
| DKK | 7,568.23 DKK | 97.64 DKK | 5,994.07 DKK | 3,373.26 DKK |
| PLN | 4,409.78 PLN | 56.89 PLN | 3,492.56 PLN | 1,965.50 PLN |
| CAD | 1,565.36 CAD | 20.20 CAD | 1,239.79 CAD | 697.71 CAD |
| SGD | 1,589.20 SGD | 20.50 SGD | 1,258.65 SGD | 708.32 SGD |
| ZAR | 17,832.69 ZAR | 230.07 ZAR | 14,123.56 ZAR | 7,948.27 ZAR |
| MXN | 19,790.26 MXN | 255.32 MXN | 15,673.96 MXN | 8,820.79 MXN |
| THB | 40,196.37 THB | 518.59 THB | 31,835.68 THB | 17,916.07 THB |
| INR | 74,120.83 INR | 956.27 INR | 58,703.99 INR | 33,036.66 INR |
| CZK | 27,430.24 CZK | 353.89 CZK | 21,724.86 CZK | 12,226.03 CZK |
| CNH | 7,410.64 CNH | 95.61 CNH | 5,869.26 CNH | 3,303.02 CNH |
| HKD | 8,603.30 HKD | 111.00 HKD | 6,813.89 HKD | 3,834.63 HKD |
| JPY | 130,484.00 JPY | 1,683.30 JPY | 103,343.68 JPY | 58,158.40 JPY |
| HUF | 319,437.45 HUF | 4,121.21 HUF | 252,995.72 HUF | 142,377.61 HUF |
| AUD | 1,581.96 AUD | 20.41 AUD | 1,252.60 AUD | 704.92 AUD |
| NZD | 1,673.69 NZD | 21.59 NZD | 1,325.04 NZD | 745.69 NZD |
| TRY | 3,325.42 TRY | 42.90 TRY | 2,633.75 TRY | 1,482.19 TRY |