Preços de metal em Thu 28 January 2016
| Thu 28 January 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1118.143 | 3.23 | 0.29% |
| Prata | 14.27036 | 0.03 | 0.19% |
| Platina | 871.75 | 5.50 | 0.63% |
| Paládio | 499.75 | 8.50 | 1.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 27 January 2016
Preços de metal em Tue 26 January 2016
Preços de metal em Mon 25 January 2016
Preços de metal em Sun 24 January 2016
Preços de metal em Sat 23 January 2016
Preços de metal em Fri 22 January 2016
Preços de metal em Thu 21 January 2016
Preços de metal em Wed 20 January 2016
Preços de metal em Tue 19 January 2016
Preços de metal em Mon 18 January 2016
Preços de fechamento de metais preciosos em Thu 28 January 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,032.38 EUR | 13.18 EUR | 804.89 EUR | 461.42 EUR |
| USD | 1,118.14 USD | 14.27 USD | 871.75 USD | 499.75 USD |
| GBP | 785.02 GBP | 10.02 GBP | 612.03 GBP | 350.86 GBP |
| CHF | 1,143.98 CHF | 14.60 CHF | 891.90 CHF | 511.30 CHF |
| NOK | 9,707.02 NOK | 123.89 NOK | 7,567.99 NOK | 4,338.52 NOK |
| SEK | 9,591.81 SEK | 122.42 SEK | 7,478.17 SEK | 4,287.03 SEK |
| DKK | 7,704.62 DKK | 98.33 DKK | 6,006.84 DKK | 3,443.55 DKK |
| PLN | 4,562.74 PLN | 58.23 PLN | 3,557.30 PLN | 2,039.30 PLN |
| CAD | 1,562.54 CAD | 19.94 CAD | 1,218.25 CAD | 698.39 CAD |
| SGD | 1,592.17 SGD | 20.32 SGD | 1,241.32 SGD | 711.61 SGD |
| ZAR | 17,750.29 ZAR | 226.54 ZAR | 13,838.85 ZAR | 7,933.43 ZAR |
| MXN | 20,250.20 MXN | 258.44 MXN | 15,787.88 MXN | 9,050.75 MXN |
| THB | 39,904.29 THB | 509.28 THB | 31,111.01 THB | 17,835.08 THB |
| INR | 75,835.81 INR | 967.86 INR | 59,124.70 INR | 33,894.54 INR |
| CZK | 27,891.97 CZK | 355.97 CZK | 21,745.72 CZK | 12,466.21 CZK |
| CNH | 7,372.65 CNH | 94.09 CNH | 5,748.02 CNH | 3,295.18 CNH |
| HKD | 8,701.67 HKD | 111.06 HKD | 6,784.18 HKD | 3,889.18 HKD |
| JPY | 135,446.00 JPY | 1,728.60 JPY | 105,598.56 JPY | 60,536.72 JPY |
| HUF | 321,246.96 HUF | 4,099.93 HUF | 250,457.26 HUF | 143,580.17 HUF |
| AUD | 1,578.50 AUD | 20.15 AUD | 1,230.66 AUD | 705.50 AUD |
| NZD | 1,725.13 NZD | 22.02 NZD | 1,344.98 NZD | 771.04 NZD |
| TRY | 3,303.29 TRY | 42.16 TRY | 2,575.38 TRY | 1,476.39 TRY |