Preços de metal em Wed 02 March 2016
| Wed 02 March 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1264.774 | 24.79 | 1.96% |
| Prata | 15.22492 | 0.27 | 1.78% |
| Platina | 950.75 | 15.50 | 1.63% |
| Paládio | 539.2 | 21.15 | 3.92% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 1 March 2016
Preços de metal em Mon 29 February 2016
Preços de metal em Sun 28 February 2016
Preços de metal em Sat 27 February 2016
Preços de metal em Fri 26 February 2016
Preços de metal em Thu 25 February 2016
Preços de metal em Wed 24 February 2016
Preços de metal em Tue 23 February 2016
Preços de metal em Mon 22 February 2016
Preços de metal em Sun 21 February 2016
Preços de fechamento de metais preciosos em Wed 02 March 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,154.37 EUR | 13.90 EUR | 867.73 EUR | 492.11 EUR |
| USD | 1,264.77 USD | 15.22 USD | 950.75 USD | 539.20 USD |
| GBP | 892.31 GBP | 10.74 GBP | 670.75 GBP | 380.40 GBP |
| CHF | 1,255.13 CHF | 15.11 CHF | 943.36 CHF | 535.01 CHF |
| NOK | 10,852.85 NOK | 130.64 NOK | 8,158.25 NOK | 4,626.80 NOK |
| SEK | 10,782.78 SEK | 129.80 SEK | 8,105.58 SEK | 4,596.93 SEK |
| DKK | 8,610.94 DKK | 103.66 DKK | 6,472.97 DKK | 3,671.02 DKK |
| PLN | 5,009.87 PLN | 60.31 PLN | 3,766.00 PLN | 2,135.81 PLN |
| CAD | 1,695.68 CAD | 20.41 CAD | 1,274.44 CAD | 722.78 CAD |
| SGD | 1,756.77 SGD | 21.15 SGD | 1,320.52 SGD | 748.91 SGD |
| ZAR | 19,794.84 ZAR | 238.28 ZAR | 14,880.08 ZAR | 8,438.96 ZAR |
| MXN | 22,668.37 MXN | 272.87 MXN | 17,040.16 MXN | 9,664.01 MXN |
| THB | 44,800.82 THB | 539.30 THB | 33,677.47 THB | 19,099.54 THB |
| INR | 84,985.22 INR | 1,023.02 INR | 63,884.70 INR | 36,231.00 INR |
| CZK | 31,221.98 CZK | 375.84 CZK | 23,470.04 CZK | 13,310.59 CZK |
| CNH | 8,248.38 CNH | 99.29 CNH | 6,200.43 CNH | 3,516.46 CNH |
| HKD | 9,824.99 HKD | 118.27 HKD | 7,385.60 HKD | 4,188.60 HKD |
| JPY | 143,819.00 JPY | 1,731.20 JPY | 108,094.57 JPY | 61,303.80 JPY |
| HUF | 357,789.39 HUF | 4,306.95 HUF | 268,955.77 HUF | 152,533.21 HUF |
| AUD | 1,720.36 AUD | 20.71 AUD | 1,293.22 AUD | 733.43 AUD |
| NZD | 1,880.98 NZD | 22.64 NZD | 1,414.01 NZD | 801.93 NZD |
| TRY | 3,678.65 TRY | 44.28 TRY | 2,765.29 TRY | 1,568.28 TRY |