Preços de metal em Tue 29 March 2016
| Tue 29 March 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1224.946 | -17.44 | -1.42% |
| Prata | 15.2178 | -0.14 | -0.94% |
| Platina | 963.75 | -5.50 | -0.57% |
| Paládio | 565.35 | -12.95 | -2.29% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 28 March 2016
Preços de metal em Sun 27 March 2016
Preços de metal em Sat 26 March 2016
Preços de metal em Fri 25 March 2016
Preços de metal em Thu 24 March 2016
Preços de metal em Wed 23 March 2016
Preços de metal em Tue 22 March 2016
Preços de metal em Mon 21 March 2016
Preços de metal em Sun 20 March 2016
Preços de metal em Sat 19 March 2016
Preços de fechamento de metais preciosos em Tue 29 March 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,080.30 EUR | 13.42 EUR | 850.06 EUR | 498.65 EUR |
| USD | 1,224.95 USD | 15.22 USD | 963.75 USD | 565.35 USD |
| GBP | 851.90 GBP | 10.58 GBP | 670.26 GBP | 393.18 GBP |
| CHF | 1,182.05 CHF | 14.68 CHF | 930.01 CHF | 545.56 CHF |
| NOK | 10,172.83 NOK | 126.38 NOK | 8,003.67 NOK | 4,695.07 NOK |
| SEK | 9,957.81 SEK | 123.71 SEK | 7,834.50 SEK | 4,595.83 SEK |
| DKK | 8,051.89 DKK | 100.03 DKK | 6,334.98 DKK | 3,716.19 DKK |
| PLN | 4,616.11 PLN | 57.35 PLN | 3,631.81 PLN | 2,130.48 PLN |
| CAD | 1,588.09 CAD | 19.73 CAD | 1,249.59 CAD | 733.03 CAD |
| SGD | 1,653.97 SGD | 20.55 SGD | 1,301.27 SGD | 763.35 SGD |
| ZAR | 18,297.02 ZAR | 227.31 ZAR | 14,395.53 ZAR | 8,444.63 ZAR |
| MXN | 21,103.17 MXN | 262.17 MXN | 16,603.33 MXN | 9,739.76 MXN |
| THB | 43,152.40 THB | 536.09 THB | 33,950.99 THB | 19,916.15 THB |
| INR | 81,091.43 INR | 1,007.42 INR | 63,800.25 INR | 37,426.17 INR |
| CZK | 29,229.17 CZK | 363.12 CZK | 22,996.62 CZK | 13,490.16 CZK |
| CNH | 7,933.11 CNH | 98.55 CNH | 6,241.52 CNH | 3,661.37 CNH |
| HKD | 9,497.66 HKD | 117.99 HKD | 7,472.45 HKD | 4,383.45 HKD |
| JPY | 137,736.00 JPY | 1,711.00 JPY | 108,364.05 JPY | 63,567.95 JPY |
| HUF | 340,189.55 HUF | 4,226.26 HUF | 267,650.72 HUF | 157,007.87 HUF |
| AUD | 1,597.00 AUD | 19.84 AUD | 1,256.42 AUD | 737.03 AUD |
| NZD | 1,769.82 NZD | 21.99 NZD | 1,392.62 NZD | 816.93 NZD |
| TRY | 3,474.78 TRY | 43.17 TRY | 2,733.85 TRY | 1,603.72 TRY |