Preços de metal em Fri 08 April 2016
| Fri 08 April 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1239.678 | 0.00 | 0.00% |
| Prata | 15.3728 | 0.00 | 0.00% |
| Platina | 966 | 0.00 | 0.00% |
| Paládio | 541.6 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 7 April 2016
Preços de metal em Wed 6 April 2016
Preços de metal em Tue 5 April 2016
Preços de metal em Mon 4 April 2016
Preços de metal em Sun 3 April 2016
Preços de metal em Sat 2 April 2016
Preços de metal em Fri 1 April 2016
Preços de metal em Thu 31 March 2016
Preços de metal em Wed 30 March 2016
Preços de metal em Tue 29 March 2016
Preços de fechamento de metais preciosos em Fri 08 April 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,087.64 EUR | 13.49 EUR | 847.52 EUR | 475.18 EUR |
| USD | 1,239.68 USD | 15.37 USD | 966.00 USD | 541.60 USD |
| GBP | 877.63 GBP | 10.88 GBP | 683.88 GBP | 383.43 GBP |
| CHF | 1,182.29 CHF | 14.66 CHF | 921.27 CHF | 516.52 CHF |
| NOK | 10,210.65 NOK | 126.62 NOK | 7,956.49 NOK | 4,460.90 NOK |
| SEK | 10,107.86 SEK | 125.34 SEK | 7,876.40 SEK | 4,416.00 SEK |
| DKK | 8,093.61 DKK | 100.37 DKK | 6,306.82 DKK | 3,536.00 DKK |
| PLN | 4,673.28 PLN | 57.95 PLN | 3,641.58 PLN | 2,041.70 PLN |
| CAD | 1,610.23 CAD | 19.97 CAD | 1,254.75 CAD | 703.49 CAD |
| SGD | 1,672.49 SGD | 20.74 SGD | 1,303.26 SGD | 730.69 SGD |
| ZAR | 18,563.69 ZAR | 230.20 ZAR | 14,465.47 ZAR | 8,110.25 ZAR |
| MXN | 22,039.43 MXN | 273.30 MXN | 17,173.89 MXN | 9,628.75 MXN |
| THB | 43,507.74 THB | 539.52 THB | 33,902.74 THB | 19,007.99 THB |
| INR | 82,556.36 INR | 1,023.75 INR | 64,330.77 INR | 36,067.85 INR |
| CZK | 29,389.96 CZK | 364.45 CZK | 22,901.68 CZK | 12,840.11 CZK |
| CNH | 8,032.41 CNH | 99.61 CNH | 6,259.13 CNH | 3,509.26 CNH |
| HKD | 9,617.85 HKD | 119.27 HKD | 7,494.57 HKD | 4,201.92 HKD |
| JPY | 133,953.00 JPY | 1,661.40 JPY | 104,381.13 JPY | 58,522.59 JPY |
| HUF | 339,942.02 HUF | 4,215.50 HUF | 264,894.59 HUF | 148,516.47 HUF |
| AUD | 1,641.00 AUD | 20.35 AUD | 1,278.72 AUD | 716.93 AUD |
| NZD | 1,820.68 NZD | 22.58 NZD | 1,418.73 NZD | 795.43 NZD |
| TRY | 3,531.97 TRY | 43.80 TRY | 2,752.23 TRY | 1,543.07 TRY |