Preços de metal em Sun 10 April 2016
| Sun 10 April 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1257.568 | 17.89 | 1.42% |
| Prata | 15.92104 | 0.55 | 3.44% |
| Platina | 988.75 | 22.75 | 2.30% |
| Paládio | 547.55 | 5.95 | 1.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 April 2016
Preços de metal em Fri 8 April 2016
Preços de metal em Thu 7 April 2016
Preços de metal em Wed 6 April 2016
Preços de metal em Tue 5 April 2016
Preços de metal em Mon 4 April 2016
Preços de metal em Sun 3 April 2016
Preços de metal em Sat 2 April 2016
Preços de metal em Fri 1 April 2016
Preços de metal em Thu 31 March 2016
Preços de fechamento de metais preciosos em Sun 10 April 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,102.13 EUR | 13.95 EUR | 866.64 EUR | 479.93 EUR |
| USD | 1,257.57 USD | 15.92 USD | 988.75 USD | 547.55 USD |
| GBP | 883.11 GBP | 11.18 GBP | 694.47 GBP | 384.59 GBP |
| CHF | 1,200.04 CHF | 15.19 CHF | 943.48 CHF | 522.48 CHF |
| NOK | 10,311.82 NOK | 130.55 NOK | 8,107.56 NOK | 4,489.81 NOK |
| SEK | 10,202.37 SEK | 129.16 SEK | 8,021.51 SEK | 4,442.15 SEK |
| DKK | 8,204.90 DKK | 103.88 DKK | 6,451.02 DKK | 3,572.45 DKK |
| PLN | 4,714.30 PLN | 59.68 PLN | 3,706.57 PLN | 2,052.62 PLN |
| CAD | 1,622.00 CAD | 20.53 CAD | 1,275.27 CAD | 706.22 CAD |
| SGD | 1,689.03 SGD | 21.38 SGD | 1,328.24 SGD | 735.55 SGD |
| ZAR | 18,537.86 ZAR | 234.69 ZAR | 14,575.20 ZAR | 8,071.46 ZAR |
| MXN | 22,192.09 MXN | 280.96 MXN | 17,448.30 MXN | 9,662.52 MXN |
| THB | 44,043.80 THB | 557.60 THB | 34,628.99 THB | 19,176.84 THB |
| INR | 83,452.21 INR | 1,056.52 INR | 65,613.45 INR | 36,335.42 INR |
| CZK | 29,791.37 CZK | 377.16 CZK | 23,423.16 CZK | 12,971.28 CZK |
| CNH | 8,135.70 CNH | 103.00 CNH | 6,396.61 CNH | 3,542.31 CNH |
| HKD | 9,752.04 HKD | 123.46 HKD | 7,667.46 HKD | 4,246.09 HKD |
| JPY | 135,756.00 JPY | 1,718.60 JPY | 106,735.56 JPY | 59,108.02 JPY |
| HUF | 343,585.18 HUF | 4,349.85 HUF | 270,140.34 HUF | 149,598.33 HUF |
| AUD | 1,655.57 AUD | 20.96 AUD | 1,301.60 AUD | 720.80 AUD |
| NZD | 1,833.68 NZD | 23.21 NZD | 1,441.70 NZD | 798.39 NZD |
| TRY | 3,562.59 TRY | 45.10 TRY | 2,801.05 TRY | 1,551.17 TRY |