Preços de metal em Mon 04 July 2016
| Mon 04 July 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1356.241 | 5.17 | 0.38% |
| Prata | 19.93882 | -0.39 | -1.95% |
| Platina | 1073 | 4.00 | 0.37% |
| Paládio | 602.65 | -12.25 | -2.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 3 July 2016
Preços de metal em Sat 2 July 2016
Preços de metal em Fri 1 July 2016
Preços de metal em Thu 30 June 2016
Preços de metal em Wed 29 June 2016
Preços de metal em Tue 28 June 2016
Preços de metal em Mon 27 June 2016
Preços de metal em Sun 26 June 2016
Preços de metal em Sat 25 June 2016
Preços de metal em Fri 24 June 2016
Preços de fechamento de metais preciosos em Mon 04 July 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,224.51 EUR | 18.00 EUR | 968.76 EUR | 544.10 EUR |
| USD | 1,356.24 USD | 19.94 USD | 1,073.00 USD | 602.65 USD |
| GBP | 1,041.57 GBP | 15.31 GBP | 823.96 GBP | 462.78 GBP |
| CHF | 1,324.65 CHF | 19.47 CHF | 1,048.13 CHF | 588.68 CHF |
| NOK | 11,402.14 NOK | 167.63 NOK | 9,020.88 NOK | 5,066.57 NOK |
| SEK | 11,561.82 SEK | 169.98 SEK | 9,147.22 SEK | 5,137.53 SEK |
| DKK | 9,111.09 DKK | 133.95 DKK | 7,208.31 DKK | 4,048.54 DKK |
| PLN | 5,435.00 PLN | 79.90 PLN | 4,299.94 PLN | 2,415.06 PLN |
| CAD | 1,760.67 CAD | 25.88 CAD | 1,392.60 CAD | 782.16 CAD |
| SGD | 1,833.01 SGD | 26.95 SGD | 1,450.25 SGD | 814.53 SGD |
| ZAR | 19,995.87 ZAR | 293.97 ZAR | 15,819.88 ZAR | 8,885.23 ZAR |
| MXN | 25,521.66 MXN | 375.21 MXN | 20,191.65 MXN | 11,340.63 MXN |
| THB | 47,727.48 THB | 701.67 THB | 37,759.94 THB | 21,207.86 THB |
| INR | 91,515.07 INR | 1,345.41 INR | 72,402.82 INR | 40,665.01 INR |
| CZK | 33,114.06 CZK | 486.83 CZK | 26,198.43 CZK | 14,714.34 CZK |
| CNH | 9,072.05 CNH | 133.37 CNH | 7,177.42 CNH | 4,031.19 CNH |
| HKD | 10,522.49 HKD | 154.70 HKD | 8,324.89 HKD | 4,675.67 HKD |
| JPY | 137,970.00 JPY | 2,028.60 JPY | 109,162.73 JPY | 61,311.20 JPY |
| HUF | 387,939.18 HUF | 5,703.30 HUF | 306,920.92 HUF | 172,382.01 HUF |
| AUD | 1,817.26 AUD | 26.72 AUD | 1,437.74 AUD | 807.51 AUD |
| NZD | 1,895.78 NZD | 27.87 NZD | 1,499.97 NZD | 842.45 NZD |
| TRY | 3,972.86 TRY | 58.41 TRY | 3,143.16 TRY | 1,765.35 TRY |