Preços de metal em Tue 12 July 2016

Tue 12 July 2016 Fechar Mudar $ Mudar %
Ouro 1342.3 9.10 0.68%
Prata 20.35388 0.19 0.91%
Platina 1097.25 3.50 0.32%
Paládio 646.45 17.80 2.75%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 July 2016 Preços de metal em Sun 10 July 2016 Preços de metal em Sat 9 July 2016 Preços de metal em Fri 8 July 2016 Preços de metal em Thu 7 July 2016 Preços de metal em Wed 6 July 2016 Preços de metal em Tue 5 July 2016 Preços de metal em Mon 4 July 2016 Preços de metal em Sun 3 July 2016 Preços de metal em Sat 2 July 2016

Preços de fechamento de metais preciosos em Tue 12 July 2016

Currency Ouro Prata Platina Paládio
EUR 1,210.46 EUR 18.35 EUR 989.42 EUR 582.92 EUR
USD 1,342.30 USD 20.35 USD 1,097.25 USD 646.45 USD
GBP 1,020.99 GBP 15.48 GBP 834.61 GBP 491.72 GBP
CHF 1,322.72 CHF 20.06 CHF 1,081.21 CHF 637.00 CHF
NOK 11,308.93 NOK 171.48 NOK 9,244.38 NOK 5,446.37 NOK
SEK 11,403.54 SEK 172.92 SEK 9,321.71 SEK 5,491.93 SEK
DKK 9,003.44 DKK 136.52 DKK 7,359.77 DKK 4,336.04 DKK
PLN 5,332.64 PLN 80.86 PLN 4,359.11 PLN 2,568.19 PLN
CAD 1,741.76 CAD 26.41 CAD 1,423.93 CAD 838.92 CAD
SGD 1,807.75 SGD 27.41 SGD 1,477.73 SGD 870.61 SGD
ZAR 19,440.21 ZAR 294.78 ZAR 15,891.21 ZAR 9,362.38 ZAR
MXN 24,651.94 MXN 373.81 MXN 20,151.49 MXN 11,872.35 MXN
THB 47,246.28 THB 716.42 THB 38,621.01 THB 22,753.75 THB
INR 89,901.88 INR 1,363.22 INR 73,489.42 INR 43,296.64 INR
CZK 32,713.11 CZK 496.04 CZK 26,741.01 CZK 15,754.59 CZK
CNH 8,977.64 CNH 136.13 CNH 7,338.68 CNH 4,323.62 CNH
HKD 10,411.78 HKD 157.88 HKD 8,511.02 HKD 5,014.31 HKD
JPY 140,264.00 JPY 2,126.90 JPY 114,642.87 JPY 67,542.39 JPY
HUF 380,062.85 HUF 5,763.06 HUF 310,678.66 HUF 183,037.79 HUF
AUD 1,764.54 AUD 26.76 AUD 1,442.35 AUD 849.76 AUD
NZD 1,844.93 NZD 27.98 NZD 1,508.12 NZD 888.52 NZD
TRY 3,892.41 TRY 59.02 TRY 3,181.82 TRY 1,874.58 TRY
© 2025 GoldSilverPrice.eu. All rights reserved..