Preços de metal em Sun 31 July 2016
| Sun 31 July 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1353.237 | 2.03 | 0.15% |
| Prata | 20.44286 | 0.11 | 0.52% |
| Platina | 1158.25 | 11.00 | 0.95% |
| Paládio | 716.35 | 7.00 | 0.98% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 30 July 2016
Preços de metal em Fri 29 July 2016
Preços de metal em Thu 28 July 2016
Preços de metal em Wed 27 July 2016
Preços de metal em Tue 26 July 2016
Preços de metal em Mon 25 July 2016
Preços de metal em Sun 24 July 2016
Preços de metal em Sat 23 July 2016
Preços de metal em Fri 22 July 2016
Preços de metal em Thu 21 July 2016
Preços de fechamento de metais preciosos em Sun 31 July 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,212.29 EUR | 18.31 EUR | 1,037.56 EUR | 641.71 EUR |
| USD | 1,353.24 USD | 20.44 USD | 1,158.25 USD | 716.35 USD |
| GBP | 1,026.99 GBP | 15.51 GBP | 878.83 GBP | 543.53 GBP |
| CHF | 1,310.35 CHF | 19.79 CHF | 1,121.57 CHF | 693.66 CHF |
| NOK | 11,499.29 NOK | 173.72 NOK | 9,842.37 NOK | 6,087.27 NOK |
| SEK | 11,632.44 SEK | 175.73 SEK | 9,956.33 SEK | 6,157.75 SEK |
| DKK | 9,017.92 DKK | 136.23 DKK | 7,718.53 DKK | 4,773.73 DKK |
| PLN | 5,282.44 PLN | 79.80 PLN | 4,521.30 PLN | 2,796.32 PLN |
| CAD | 1,776.06 CAD | 26.83 CAD | 1,519.90 CAD | 940.02 CAD |
| SGD | 1,816.23 SGD | 27.44 SGD | 1,554.55 SGD | 961.45 SGD |
| ZAR | 18,837.33 ZAR | 284.57 ZAR | 16,123.07 ZAR | 9,971.74 ZAR |
| MXN | 25,528.44 MXN | 385.65 MXN | 21,850.06 MXN | 13,513.74 MXN |
| THB | 47,057.46 THB | 710.88 THB | 40,276.99 THB | 24,910.35 THB |
| INR | 90,324.51 INR | 1,364.50 INR | 77,309.71 INR | 47,814.21 INR |
| CZK | 32,760.46 CZK | 494.90 CZK | 28,040.03 CZK | 17,342.09 CZK |
| CNH | 8,993.67 CNH | 135.86 CNH | 7,697.78 CNH | 4,760.89 CNH |
| HKD | 10,502.32 HKD | 158.65 HKD | 8,988.99 HKD | 5,559.48 HKD |
| JPY | 138,579.00 JPY | 2,093.60 JPY | 118,596.69 JPY | 73,349.23 JPY |
| HUF | 376,792.60 HUF | 5,692.07 HUF | 322,500.81 HUF | 199,459.06 HUF |
| AUD | 1,795.76 AUD | 27.13 AUD | 1,537.08 AUD | 950.65 AUD |
| NZD | 1,886.57 NZD | 28.50 NZD | 1,614.69 NZD | 998.65 NZD |
| TRY | 4,046.56 TRY | 61.13 TRY | 3,463.49 TRY | 2,142.09 TRY |