Preços de metal em Sun 14 August 2016
| Sun 14 August 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1339.344 | 3.11 | 0.23% |
| Prata | 19.81838 | 0.10 | 0.50% |
| Platina | 1110.75 | -12.50 | -1.13% |
| Paládio | 691.45 | 6.95 | 1.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 13 August 2016
Preços de metal em Fri 12 August 2016
Preços de metal em Thu 11 August 2016
Preços de metal em Wed 10 August 2016
Preços de metal em Tue 9 August 2016
Preços de metal em Mon 8 August 2016
Preços de metal em Sun 7 August 2016
Preços de metal em Sat 6 August 2016
Preços de metal em Fri 5 August 2016
Preços de metal em Thu 4 August 2016
Preços de fechamento de metais preciosos em Sun 14 August 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,197.63 EUR | 17.72 EUR | 993.23 EUR | 618.29 EUR |
| USD | 1,339.34 USD | 19.82 USD | 1,110.75 USD | 691.45 USD |
| GBP | 1,039.70 GBP | 15.38 GBP | 862.32 GBP | 536.80 GBP |
| CHF | 1,302.95 CHF | 19.28 CHF | 1,080.58 CHF | 672.67 CHF |
| NOK | 11,003.30 NOK | 162.82 NOK | 9,125.30 NOK | 5,680.57 NOK |
| SEK | 11,327.69 SEK | 167.62 SEK | 9,394.32 SEK | 5,848.04 SEK |
| DKK | 8,910.28 DKK | 131.85 DKK | 7,389.51 DKK | 4,600.02 DKK |
| PLN | 5,112.46 PLN | 75.65 PLN | 4,239.89 PLN | 2,639.36 PLN |
| CAD | 1,731.02 CAD | 25.61 CAD | 1,435.59 CAD | 893.66 CAD |
| SGD | 1,798.55 SGD | 26.61 SGD | 1,491.93 SGD | 928.73 SGD |
| ZAR | 17,817.25 ZAR | 263.64 ZAR | 14,776.27 ZAR | 9,198.34 ZAR |
| MXN | 24,211.67 MXN | 358.26 MXN | 20,079.32 MXN | 12,499.52 MXN |
| THB | 46,349.34 THB | 685.83 THB | 38,438.61 THB | 23,928.32 THB |
| INR | 89,539.16 INR | 1,324.92 INR | 74,256.97 INR | 46,225.51 INR |
| CZK | 32,360.16 CZK | 478.84 CZK | 26,837.05 CZK | 16,706.26 CZK |
| CNH | 8,902.42 CNH | 131.73 CNH | 7,382.99 CNH | 4,595.96 CNH |
| HKD | 10,387.50 HKD | 153.70 HKD | 8,614.58 HKD | 5,362.64 HKD |
| JPY | 135,616.00 JPY | 2,006.60 JPY | 112,472.32 JPY | 70,014.84 JPY |
| HUF | 370,684.88 HUF | 5,485.05 HUF | 307,417.83 HUF | 191,369.85 HUF |
| AUD | 1,745.09 AUD | 25.82 AUD | 1,447.44 AUD | 901.04 AUD |
| NZD | 1,857.89 NZD | 27.49 NZD | 1,540.80 NZD | 959.16 NZD |
| TRY | 3,938.61 TRY | 58.28 TRY | 3,266.38 TRY | 2,033.35 TRY |