Preços de metal em Mon 22 August 2016
| Mon 22 August 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1338.21 | -0.73 | -0.05% |
| Prata | 18.85118 | -0.07 | -0.38% |
| Platina | 1104.75 | 1.75 | 0.16% |
| Paládio | 698.1 | 6.10 | 0.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 21 August 2016
Preços de metal em Sat 20 August 2016
Preços de metal em Fri 19 August 2016
Preços de metal em Thu 18 August 2016
Preços de metal em Wed 17 August 2016
Preços de metal em Tue 16 August 2016
Preços de metal em Mon 15 August 2016
Preços de metal em Sun 14 August 2016
Preços de metal em Sat 13 August 2016
Preços de metal em Fri 12 August 2016
Preços de fechamento de metais preciosos em Mon 22 August 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,183.58 EUR | 16.67 EUR | 977.21 EUR | 617.50 EUR |
| USD | 1,338.21 USD | 18.85 USD | 1,104.75 USD | 698.10 USD |
| GBP | 1,013.97 GBP | 14.28 GBP | 837.06 GBP | 528.94 GBP |
| CHF | 1,288.70 CHF | 18.15 CHF | 1,064.10 CHF | 672.41 CHF |
| NOK | 10,992.24 NOK | 154.85 NOK | 9,074.57 NOK | 5,734.29 NOK |
| SEK | 11,212.27 SEK | 157.95 SEK | 9,256.21 SEK | 5,849.07 SEK |
| DKK | 8,810.72 DKK | 124.12 DKK | 7,273.63 DKK | 4,596.26 DKK |
| PLN | 5,102.05 PLN | 71.87 PLN | 4,211.96 PLN | 2,661.57 PLN |
| CAD | 1,728.07 CAD | 24.34 CAD | 1,426.54 CAD | 901.44 CAD |
| SGD | 1,808.68 SGD | 25.48 SGD | 1,493.17 SGD | 943.54 SGD |
| ZAR | 18,736.71 ZAR | 263.94 ZAR | 15,467.96 ZAR | 9,774.32 ZAR |
| MXN | 24,843.65 MXN | 349.97 MXN | 20,509.51 MXN | 12,960.11 MXN |
| THB | 46,336.86 THB | 652.74 THB | 38,253.07 THB | 24,172.41 THB |
| INR | 89,875.52 INR | 1,266.06 INR | 74,196.11 INR | 46,885.09 INR |
| CZK | 31,984.99 CZK | 450.57 CZK | 26,404.98 CZK | 16,685.51 CZK |
| CNH | 8,909.74 CNH | 125.51 CNH | 7,355.37 CNH | 4,647.91 CNH |
| HKD | 10,375.61 HKD | 146.16 HKD | 8,565.49 HKD | 5,412.60 HKD |
| JPY | 134,146.00 JPY | 1,889.70 JPY | 110,739.04 JPY | 69,976.85 JPY |
| HUF | 366,880.98 HUF | 5,168.20 HUF | 302,876.05 HUF | 191,389.70 HUF |
| AUD | 1,757.23 AUD | 24.75 AUD | 1,450.72 AUD | 916.72 AUD |
| NZD | 1,835.48 NZD | 25.86 NZD | 1,515.27 NZD | 957.51 NZD |
| TRY | 3,951.95 TRY | 55.67 TRY | 3,262.50 TRY | 2,061.60 TRY |