Preços de metal em Tue 30 August 2016
| Tue 30 August 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1308.98 | -1.90 | -0.14% |
| Prata | 18.66028 | 0.06 | 0.32% |
| Platina | 1051.25 | -5.75 | -0.55% |
| Paládio | 673 | -6.25 | -0.93% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 29 August 2016
Preços de metal em Sun 28 August 2016
Preços de metal em Sat 27 August 2016
Preços de metal em Fri 26 August 2016
Preços de metal em Thu 25 August 2016
Preços de metal em Wed 24 August 2016
Preços de metal em Tue 23 August 2016
Preços de metal em Mon 22 August 2016
Preços de metal em Sun 21 August 2016
Preços de metal em Sat 20 August 2016
Preços de fechamento de metais preciosos em Tue 30 August 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,173.18 EUR | 16.72 EUR | 942.13 EUR | 603.14 EUR |
| USD | 1,308.98 USD | 18.66 USD | 1,051.25 USD | 673.00 USD |
| GBP | 996.40 GBP | 14.20 GBP | 800.14 GBP | 512.24 GBP |
| CHF | 1,287.86 CHF | 18.36 CHF | 1,034.24 CHF | 662.11 CHF |
| NOK | 10,905.22 NOK | 155.46 NOK | 8,758.05 NOK | 5,606.82 NOK |
| SEK | 11,205.08 SEK | 159.73 SEK | 8,998.87 SEK | 5,760.99 SEK |
| DKK | 8,731.18 DKK | 124.47 DKK | 7,012.07 DKK | 4,489.06 DKK |
| PLN | 5,114.79 PLN | 72.91 PLN | 4,107.72 PLN | 2,629.72 PLN |
| CAD | 1,715.41 CAD | 24.45 CAD | 1,377.58 CAD | 881.91 CAD |
| SGD | 1,783.81 SGD | 25.43 SGD | 1,432.35 SGD | 916.98 SGD |
| ZAR | 19,280.80 ZAR | 274.86 ZAR | 15,484.53 ZAR | 9,913.05 ZAR |
| MXN | 24,586.83 MXN | 350.50 MXN | 19,745.84 MXN | 12,641.09 MXN |
| THB | 45,327.36 THB | 646.17 THB | 36,402.69 THB | 23,304.64 THB |
| INR | 87,807.69 INR | 1,251.75 INR | 70,518.90 INR | 45,145.51 INR |
| CZK | 31,704.70 CZK | 451.97 CZK | 25,462.24 CZK | 16,300.68 CZK |
| CNH | 8,758.62 CNH | 124.86 CNH | 7,034.10 CNH | 4,503.16 CNH |
| HKD | 10,153.98 HKD | 144.75 HKD | 8,154.69 HKD | 5,220.56 HKD |
| JPY | 135,374.00 JPY | 1,929.80 JPY | 108,722.38 JPY | 69,603.01 JPY |
| HUF | 363,260.28 HUF | 5,178.49 HUF | 291,736.59 HUF | 186,766.92 HUF |
| AUD | 1,741.36 AUD | 24.82 AUD | 1,398.39 AUD | 895.23 AUD |
| NZD | 1,805.47 NZD | 25.74 NZD | 1,449.96 NZD | 928.25 NZD |
| TRY | 3,871.91 TRY | 55.20 TRY | 3,109.56 TRY | 1,990.71 TRY |