Preços de metal em Thu 08 September 2016
| Thu 08 September 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1326.985 | -11.00 | -0.83% |
| Prata | 19.05462 | -0.57 | -2.98% |
| Platina | 1061.75 | -22.50 | -2.12% |
| Paládio | 674.85 | -11.25 | -1.67% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 7 September 2016
Preços de metal em Tue 6 September 2016
Preços de metal em Mon 5 September 2016
Preços de metal em Sun 4 September 2016
Preços de metal em Sat 3 September 2016
Preços de metal em Fri 2 September 2016
Preços de metal em Thu 1 September 2016
Preços de metal em Wed 31 August 2016
Preços de metal em Tue 30 August 2016
Preços de metal em Mon 29 August 2016
Preços de fechamento de metais preciosos em Thu 08 September 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,181.36 EUR | 16.96 EUR | 945.24 EUR | 600.80 EUR |
| USD | 1,326.99 USD | 19.05 USD | 1,061.75 USD | 674.85 USD |
| GBP | 1,000.16 GBP | 14.36 GBP | 800.25 GBP | 508.64 GBP |
| CHF | 1,294.43 CHF | 18.59 CHF | 1,035.69 CHF | 658.29 CHF |
| NOK | 10,953.44 NOK | 157.28 NOK | 8,764.09 NOK | 5,570.47 NOK |
| SEK | 11,269.79 SEK | 161.83 SEK | 9,017.21 SEK | 5,731.35 SEK |
| DKK | 8,792.87 DKK | 126.26 DKK | 7,035.37 DKK | 4,471.69 DKK |
| PLN | 5,127.55 PLN | 73.63 PLN | 4,102.67 PLN | 2,607.66 PLN |
| CAD | 1,731.62 CAD | 24.86 CAD | 1,385.51 CAD | 880.63 CAD |
| SGD | 1,803.16 SGD | 25.89 SGD | 1,442.75 SGD | 917.01 SGD |
| ZAR | 19,138.22 ZAR | 274.81 ZAR | 15,312.91 ZAR | 9,732.91 ZAR |
| MXN | 25,088.97 MXN | 360.26 MXN | 20,074.24 MXN | 12,759.22 MXN |
| THB | 46,250.74 THB | 664.13 THB | 37,006.23 THB | 23,521.22 THB |
| INR | 88,850.93 INR | 1,275.84 INR | 71,091.59 INR | 45,185.93 INR |
| CZK | 31,920.01 CZK | 458.35 CZK | 25,539.91 CZK | 16,233.21 CZK |
| CNH | 8,886.46 CNH | 127.60 CNH | 7,110.25 CNH | 4,519.29 CNH |
| HKD | 10,293.52 HKD | 147.81 HKD | 8,236.07 HKD | 5,234.86 HKD |
| JPY | 136,274.00 JPY | 1,957.00 JPY | 109,036.42 JPY | 69,303.72 JPY |
| HUF | 365,568.44 HUF | 5,249.32 HUF | 292,499.38 HUF | 185,913.08 HUF |
| AUD | 1,759.95 AUD | 25.27 AUD | 1,408.18 AUD | 895.04 AUD |
| NZD | 1,812.67 NZD | 26.03 NZD | 1,450.36 NZD | 921.85 NZD |
| TRY | 3,938.78 TRY | 56.56 TRY | 3,151.51 TRY | 2,003.10 TRY |