Preços de metal em Tue 13 September 2016
| Tue 13 September 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1322.746 | 3.90 | 0.29% |
| Prata | 18.95765 | 0.09 | 0.49% |
| Platina | 1035.75 | 0.75 | 0.07% |
| Paládio | 654.9 | 0.80 | 0.12% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 12 September 2016
Preços de metal em Sun 11 September 2016
Preços de metal em Sat 10 September 2016
Preços de metal em Fri 9 September 2016
Preços de metal em Thu 8 September 2016
Preços de metal em Wed 7 September 2016
Preços de metal em Tue 6 September 2016
Preços de metal em Mon 5 September 2016
Preços de metal em Sun 4 September 2016
Preços de metal em Sat 3 September 2016
Preços de fechamento de metais preciosos em Tue 13 September 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,175.77 EUR | 16.85 EUR | 920.67 EUR | 582.13 EUR |
| USD | 1,322.75 USD | 18.96 USD | 1,035.75 USD | 654.90 USD |
| GBP | 999.49 GBP | 14.32 GBP | 782.60 GBP | 494.83 GBP |
| CHF | 1,287.39 CHF | 18.45 CHF | 1,008.23 CHF | 637.50 CHF |
| NOK | 10,888.81 NOK | 156.06 NOK | 8,526.26 NOK | 5,391.12 NOK |
| SEK | 11,227.53 SEK | 160.91 SEK | 8,791.50 SEK | 5,558.82 SEK |
| DKK | 8,753.25 DKK | 125.45 DKK | 6,854.05 DKK | 4,333.79 DKK |
| PLN | 5,098.92 PLN | 73.08 PLN | 3,992.61 PLN | 2,524.51 PLN |
| CAD | 1,745.51 CAD | 25.02 CAD | 1,366.67 CAD | 864.14 CAD |
| SGD | 1,803.66 SGD | 25.85 SGD | 1,412.32 SGD | 893.00 SGD |
| ZAR | 18,948.94 ZAR | 271.58 ZAR | 14,837.60 ZAR | 9,381.74 ZAR |
| MXN | 25,493.27 MXN | 365.37 MXN | 19,962.00 MXN | 12,621.88 MXN |
| THB | 46,126.80 THB | 661.09 THB | 36,118.67 THB | 22,837.67 THB |
| INR | 88,489.06 INR | 1,268.23 INR | 69,289.60 INR | 43,811.50 INR |
| CZK | 31,773.63 CZK | 455.38 CZK | 24,879.71 CZK | 15,731.33 CZK |
| CNH | 8,819.07 CNH | 126.40 CNH | 6,905.59 CNH | 4,366.38 CNH |
| HKD | 10,262.16 HKD | 147.08 HKD | 8,035.58 HKD | 5,080.86 HKD |
| JPY | 135,495.00 JPY | 1,942.00 JPY | 106,089.80 JPY | 67,080.10 JPY |
| HUF | 364,593.77 HUF | 5,225.37 HUF | 285,487.92 HUF | 180,512.71 HUF |
| AUD | 1,771.10 AUD | 25.38 AUD | 1,386.88 AUD | 876.92 AUD |
| NZD | 1,816.65 NZD | 26.04 NZD | 1,422.38 NZD | 899.37 NZD |
| TRY | 3,940.65 TRY | 56.48 TRY | 3,085.64 TRY | 1,951.04 TRY |