Preços de metal em Wed 26 October 2016
| Wed 26 October 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1268.194 | 1.00 | 0.08% |
| Prata | 17.62449 | 0.00 | -0.01% |
| Platina | 963.75 | 1.00 | 0.10% |
| Paládio | 613 | -9.65 | -1.57% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 25 October 2016
Preços de metal em Mon 24 October 2016
Preços de metal em Sun 23 October 2016
Preços de metal em Sat 22 October 2016
Preços de metal em Fri 21 October 2016
Preços de metal em Thu 20 October 2016
Preços de metal em Wed 19 October 2016
Preços de metal em Tue 18 October 2016
Preços de metal em Mon 17 October 2016
Preços de metal em Sun 16 October 2016
Preços de fechamento de metais preciosos em Wed 26 October 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,163.94 EUR | 16.18 EUR | 884.43 EUR | 562.55 EUR |
| USD | 1,268.19 USD | 17.62 USD | 963.75 USD | 613.00 USD |
| GBP | 1,042.82 GBP | 14.49 GBP | 792.34 GBP | 503.97 GBP |
| CHF | 1,260.33 CHF | 17.52 CHF | 957.60 CHF | 609.09 CHF |
| NOK | 10,489.46 NOK | 145.78 NOK | 7,971.35 NOK | 5,070.23 NOK |
| SEK | 11,515.48 SEK | 160.03 SEK | 8,751.06 SEK | 5,566.17 SEK |
| DKK | 8,656.46 DKK | 120.30 DKK | 6,578.38 DKK | 4,184.23 DKK |
| PLN | 5,048.64 PLN | 70.16 PLN | 3,836.66 PLN | 2,440.33 PLN |
| CAD | 1,697.76 CAD | 23.59 CAD | 1,290.07 CAD | 820.56 CAD |
| SGD | 1,769.03 SGD | 24.58 SGD | 1,344.28 SGD | 855.04 SGD |
| ZAR | 17,590.47 ZAR | 244.46 ZAR | 13,367.68 ZAR | 8,502.61 ZAR |
| MXN | 23,893.71 MXN | 332.06 MXN | 18,157.76 MXN | 11,549.37 MXN |
| THB | 44,544.05 THB | 619.04 THB | 33,850.76 THB | 21,531.01 THB |
| INR | 84,774.96 INR | 1,178.14 INR | 64,423.80 INR | 40,977.21 INR |
| CZK | 31,445.86 CZK | 437.01 CZK | 23,896.93 CZK | 15,199.81 CZK |
| CNH | 8,618.09 CNH | 119.77 CNH | 6,549.22 CNH | 4,165.68 CNH |
| HKD | 9,835.12 HKD | 136.68 HKD | 7,474.04 HKD | 4,753.91 HKD |
| JPY | 133,526.00 JPY | 1,855.70 JPY | 101,471.31 JPY | 64,541.54 JPY |
| HUF | 360,007.30 HUF | 5,003.13 HUF | 273,583.57 HUF | 174,014.76 HUF |
| AUD | 1,670.68 AUD | 23.22 AUD | 1,269.73 AUD | 807.62 AUD |
| NZD | 1,780.85 NZD | 24.75 NZD | 1,353.35 NZD | 860.81 NZD |
| TRY | 3,948.92 TRY | 54.88 TRY | 3,000.93 TRY | 1,908.77 TRY |