Preços de metal em Mon 31 October 2016
| Mon 31 October 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1288.261 | 11.39 | 0.88% |
| Prata | 18.35997 | 0.46 | 2.52% |
| Platina | 992.645 | 11.04 | 1.11% |
| Paládio | 632.386 | 12.30 | 1.94% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 30 October 2016
Preços de metal em Sat 29 October 2016
Preços de metal em Fri 28 October 2016
Preços de metal em Thu 27 October 2016
Preços de metal em Wed 26 October 2016
Preços de metal em Tue 25 October 2016
Preços de metal em Mon 24 October 2016
Preços de metal em Sun 23 October 2016
Preços de metal em Sat 22 October 2016
Preços de metal em Fri 21 October 2016
Preços de fechamento de metais preciosos em Mon 31 October 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,165.20 EUR | 16.61 EUR | 897.90 EUR | 572.03 EUR |
| USD | 1,288.26 USD | 18.36 USD | 992.65 USD | 632.39 USD |
| GBP | 1,052.24 GBP | 15.00 GBP | 810.81 GBP | 516.54 GBP |
| CHF | 1,256.51 CHF | 17.91 CHF | 968.22 CHF | 616.82 CHF |
| NOK | 10,583.79 NOK | 150.84 NOK | 8,155.13 NOK | 5,195.41 NOK |
| SEK | 11,546.84 SEK | 164.56 SEK | 8,897.20 SEK | 5,668.15 SEK |
| DKK | 8,669.22 DKK | 123.55 DKK | 6,679.91 DKK | 4,255.58 DKK |
| PLN | 5,011.44 PLN | 71.42 PLN | 3,861.47 PLN | 2,460.03 PLN |
| CAD | 1,724.96 CAD | 24.58 CAD | 1,329.07 CAD | 846.71 CAD |
| SGD | 1,788.92 SGD | 25.50 SGD | 1,378.43 SGD | 878.16 SGD |
| ZAR | 17,537.57 ZAR | 249.94 ZAR | 13,513.24 ZAR | 8,608.90 ZAR |
| MXN | 24,720.03 MXN | 352.30 MXN | 19,047.55 MXN | 12,134.65 MXN |
| THB | 45,125.21 THB | 643.11 THB | 34,770.37 THB | 22,151.22 THB |
| INR | 85,879.34 INR | 1,223.93 INR | 66,172.69 INR | 42,156.75 INR |
| CZK | 31,493.40 CZK | 448.84 CZK | 24,266.64 CZK | 15,459.59 CZK |
| CNH | 8,725.84 CNH | 124.36 CNH | 6,723.53 CNH | 4,283.37 CNH |
| HKD | 9,990.48 HKD | 142.38 HKD | 7,698.00 HKD | 4,904.18 HKD |
| JPY | 134,173.00 JPY | 1,912.20 JPY | 103,397.87 JPY | 65,871.86 JPY |
| HUF | 358,966.20 HUF | 5,115.90 HUF | 276,594.57 HUF | 176,210.56 HUF |
| AUD | 1,683.41 AUD | 23.99 AUD | 1,297.12 AUD | 826.36 AUD |
| NZD | 1,793.02 NZD | 25.55 NZD | 1,381.96 NZD | 880.40 NZD |
| TRY | 4,008.14 TRY | 57.12 TRY | 3,088.40 TRY | 1,967.53 TRY |