Preços de metal em Thu 24 November 2016
| Thu 24 November 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1184.29 | 0.85 | 0.07% |
| Prata | 16.53482 | 0.21 | 1.25% |
| Platina | 907.068 | -6.66 | -0.73% |
| Paládio | 744.46 | 11.17 | 1.50% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 23 November 2016
Preços de metal em Tue 22 November 2016
Preços de metal em Mon 21 November 2016
Preços de metal em Sun 20 November 2016
Preços de metal em Sat 19 November 2016
Preços de metal em Fri 18 November 2016
Preços de metal em Thu 17 November 2016
Preços de metal em Wed 16 November 2016
Preços de metal em Tue 15 November 2016
Preços de metal em Mon 14 November 2016
Preços de fechamento de metais preciosos em Thu 24 November 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,116.66 EUR | 15.59 EUR | 856.24 EUR | 702.75 EUR |
| USD | 1,184.29 USD | 16.53 USD | 907.07 USD | 744.46 USD |
| GBP | 950.66 GBP | 13.27 GBP | 726.88 GBP | 596.57 GBP |
| CHF | 1,199.82 CHF | 16.75 CHF | 919.89 CHF | 754.99 CHF |
| NOK | 10,159.69 NOK | 141.85 NOK | 7,781.48 NOK | 6,386.51 NOK |
| SEK | 10,951.15 SEK | 152.90 SEK | 8,387.68 SEK | 6,884.04 SEK |
| DKK | 8,315.42 DKK | 116.10 DKK | 6,368.92 DKK | 5,227.18 DKK |
| PLN | 4,939.96 PLN | 68.97 PLN | 3,783.60 PLN | 3,105.32 PLN |
| CAD | 1,601.62 CAD | 22.36 CAD | 1,226.63 CAD | 1,006.73 CAD |
| SGD | 1,691.48 SGD | 23.62 SGD | 1,294.93 SGD | 1,062.79 SGD |
| ZAR | 16,717.89 ZAR | 233.41 ZAR | 12,804.52 ZAR | 10,509.08 ZAR |
| MXN | 24,479.00 MXN | 341.77 MXN | 18,748.89 MXN | 15,387.82 MXN |
| THB | 42,192.70 THB | 589.09 THB | 32,316.11 THB | 26,522.88 THB |
| INR | 81,096.63 INR | 1,132.25 INR | 62,113.30 INR | 50,978.39 INR |
| CZK | 30,211.26 CZK | 421.80 CZK | 23,139.32 CZK | 18,991.19 CZK |
| CNH | 8,226.85 CNH | 114.86 CNH | 6,301.08 CNH | 5,171.50 CNH |
| HKD | 9,185.27 HKD | 128.24 HKD | 7,035.16 HKD | 5,773.98 HKD |
| JPY | 133,909.00 JPY | 1,869.60 JPY | 102,728.17 JPY | 84,312.33 JPY |
| HUF | 346,654.71 HUF | 4,839.92 HUF | 265,508.78 HUF | 217,911.63 HUF |
| AUD | 1,592.69 AUD | 22.24 AUD | 1,218.65 AUD | 1,000.19 AUD |
| NZD | 1,681.90 NZD | 23.48 NZD | 1,288.05 NZD | 1,057.14 NZD |
| TRY | 4,085.07 TRY | 57.03 TRY | 3,128.82 TRY | 2,567.93 TRY |