Preços de metal em Mon 05 December 2016
| Mon 05 December 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1169.772 | -0.52 | -0.04% |
| Prata | 16.71541 | -0.04 | -0.21% |
| Platina | 935.026 | -2.70 | -0.29% |
| Paládio | 737.881 | -8.26 | -1.12% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 4 December 2016
Preços de metal em Sat 3 December 2016
Preços de metal em Fri 2 December 2016
Preços de metal em Thu 1 December 2016
Preços de metal em Wed 30 November 2016
Preços de metal em Tue 29 November 2016
Preços de metal em Mon 28 November 2016
Preços de metal em Sun 27 November 2016
Preços de metal em Sat 26 November 2016
Preços de metal em Fri 25 November 2016
Preços de fechamento de metais preciosos em Mon 05 December 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,091.56 EUR | 15.60 EUR | 872.47 EUR | 688.51 EUR |
| USD | 1,169.77 USD | 16.72 USD | 935.03 USD | 737.88 USD |
| GBP | 922.71 GBP | 13.19 GBP | 737.54 GBP | 582.04 GBP |
| CHF | 1,181.72 CHF | 16.89 CHF | 944.64 CHF | 745.47 CHF |
| NOK | 9,832.42 NOK | 140.50 NOK | 7,859.29 NOK | 6,202.20 NOK |
| SEK | 10,678.19 SEK | 152.59 SEK | 8,535.33 SEK | 6,735.70 SEK |
| DKK | 8,118.57 DKK | 116.01 DKK | 6,489.36 DKK | 5,121.12 DKK |
| PLN | 4,863.49 PLN | 69.50 PLN | 3,887.50 PLN | 3,067.84 PLN |
| CAD | 1,553.29 CAD | 22.20 CAD | 1,241.53 CAD | 979.76 CAD |
| SGD | 1,661.94 SGD | 23.75 SGD | 1,328.43 SGD | 1,048.34 SGD |
| ZAR | 15,966.97 ZAR | 228.16 ZAR | 12,762.77 ZAR | 10,071.81 ZAR |
| MXN | 23,857.38 MXN | 340.91 MXN | 19,069.76 MXN | 15,049.01 MXN |
| THB | 41,669.62 THB | 595.44 THB | 33,307.50 THB | 26,284.80 THB |
| INR | 79,115.19 INR | 1,130.51 INR | 63,238.61 INR | 49,905.11 INR |
| CZK | 29,511.05 CZK | 421.70 CZK | 23,588.87 CZK | 18,615.29 CZK |
| CNH | 8,057.03 CNH | 115.13 CNH | 6,440.17 CNH | 5,082.30 CNH |
| HKD | 9,072.53 HKD | 129.64 HKD | 7,251.88 HKD | 5,722.86 HKD |
| JPY | 133,372.00 JPY | 1,905.80 JPY | 106,609.79 JPY | 84,131.72 JPY |
| HUF | 341,307.89 HUF | 4,877.11 HUF | 272,815.34 HUF | 215,293.75 HUF |
| AUD | 1,567.89 AUD | 22.40 AUD | 1,253.18 AUD | 988.96 AUD |
| NZD | 1,642.89 NZD | 23.48 NZD | 1,313.24 NZD | 1,036.35 NZD |
| TRY | 4,030.68 TRY | 57.60 TRY | 3,221.82 TRY | 2,542.52 TRY |