Preços de metal em Sun 11 December 2016
| Sun 11 December 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1162.402 | 2.56 | 0.22% |
| Prata | 17.08056 | 0.21 | 1.21% |
| Platina | 932.393 | 16.82 | 1.80% |
| Paládio | 722.675 | -8.28 | -1.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 December 2016
Preços de metal em Fri 9 December 2016
Preços de metal em Thu 8 December 2016
Preços de metal em Wed 7 December 2016
Preços de metal em Tue 6 December 2016
Preços de metal em Mon 5 December 2016
Preços de metal em Sun 4 December 2016
Preços de metal em Sat 3 December 2016
Preços de metal em Fri 2 December 2016
Preços de metal em Thu 1 December 2016
Preços de fechamento de metais preciosos em Sun 11 December 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,092.97 EUR | 16.06 EUR | 876.64 EUR | 679.46 EUR |
| USD | 1,162.40 USD | 17.08 USD | 932.39 USD | 722.68 USD |
| GBP | 917.07 GBP | 13.48 GBP | 735.52 GBP | 570.08 GBP |
| CHF | 1,178.05 CHF | 17.31 CHF | 944.94 CHF | 732.40 CHF |
| NOK | 9,807.00 NOK | 144.11 NOK | 7,866.45 NOK | 6,097.09 NOK |
| SEK | 10,654.67 SEK | 156.56 SEK | 8,546.39 SEK | 6,624.10 SEK |
| DKK | 8,127.68 DKK | 119.43 DKK | 6,519.42 DKK | 5,053.04 DKK |
| PLN | 4,865.87 PLN | 71.50 PLN | 3,903.04 PLN | 3,025.15 PLN |
| CAD | 1,526.35 CAD | 22.43 CAD | 1,224.32 CAD | 948.94 CAD |
| SGD | 1,654.66 SGD | 24.31 SGD | 1,327.25 SGD | 1,028.72 SGD |
| ZAR | 15,827.92 ZAR | 232.58 ZAR | 12,695.99 ZAR | 9,840.35 ZAR |
| MXN | 23,498.14 MXN | 345.29 MXN | 18,848.47 MXN | 14,608.99 MXN |
| THB | 41,366.40 THB | 607.85 THB | 33,181.07 THB | 25,717.84 THB |
| INR | 78,313.35 INR | 1,150.75 INR | 62,817.18 INR | 48,688.06 INR |
| CZK | 29,537.75 CZK | 434.03 CZK | 23,693.00 CZK | 18,363.87 CZK |
| CNH | 8,050.42 CNH | 118.29 CNH | 6,457.46 CNH | 5,005.02 CNH |
| HKD | 9,017.67 HKD | 132.51 HKD | 7,233.31 HKD | 5,606.36 HKD |
| JPY | 133,708.00 JPY | 1,964.80 JPY | 107,247.57 JPY | 83,124.97 JPY |
| HUF | 343,708.32 HUF | 5,050.52 HUF | 275,697.42 HUF | 213,686.33 HUF |
| AUD | 1,551.01 AUD | 22.79 AUD | 1,243.95 AUD | 964.16 AUD |
| NZD | 1,617.00 NZD | 23.76 NZD | 1,296.83 NZD | 1,005.14 NZD |
| TRY | 4,032.50 TRY | 59.25 TRY | 3,234.57 TRY | 2,507.04 TRY |