Preços de metal em Tue 13 December 2016
| Tue 13 December 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1143.395 | -14.79 | -1.29% |
| Prata | 16.84358 | -0.06 | -0.37% |
| Platina | 925.454 | -9.45 | -1.02% |
| Paládio | 721.92 | -8.18 | -1.13% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 12 December 2016
Preços de metal em Sun 11 December 2016
Preços de metal em Sat 10 December 2016
Preços de metal em Fri 9 December 2016
Preços de metal em Thu 8 December 2016
Preços de metal em Wed 7 December 2016
Preços de metal em Tue 6 December 2016
Preços de metal em Mon 5 December 2016
Preços de metal em Sun 4 December 2016
Preços de metal em Sat 3 December 2016
Preços de fechamento de metais preciosos em Tue 13 December 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,085.26 EUR | 15.99 EUR | 878.41 EUR | 685.23 EUR |
| USD | 1,143.40 USD | 16.84 USD | 925.45 USD | 721.92 USD |
| GBP | 910.02 GBP | 13.41 GBP | 736.56 GBP | 574.57 GBP |
| CHF | 1,166.75 CHF | 17.19 CHF | 944.31 CHF | 736.63 CHF |
| NOK | 9,809.19 NOK | 144.50 NOK | 7,939.47 NOK | 6,193.35 NOK |
| SEK | 10,590.28 SEK | 156.01 SEK | 8,571.68 SEK | 6,686.52 SEK |
| DKK | 8,069.37 DKK | 118.87 DKK | 6,531.28 DKK | 5,094.86 DKK |
| PLN | 4,815.00 PLN | 70.93 PLN | 3,897.22 PLN | 3,040.11 PLN |
| CAD | 1,518.90 CAD | 22.38 CAD | 1,229.43 CAD | 959.04 CAD |
| SGD | 1,643.14 SGD | 24.21 SGD | 1,329.93 SGD | 1,037.44 SGD |
| ZAR | 15,932.91 ZAR | 234.71 ZAR | 12,895.96 ZAR | 10,059.77 ZAR |
| MXN | 23,404.27 MXN | 344.77 MXN | 18,943.21 MXN | 14,777.05 MXN |
| THB | 40,792.90 THB | 600.93 THB | 33,017.42 THB | 25,755.94 THB |
| INR | 77,478.73 INR | 1,141.35 INR | 62,710.61 INR | 48,918.74 INR |
| CZK | 29,322.55 CZK | 431.96 CZK | 23,733.42 CZK | 18,513.75 CZK |
| CNH | 7,920.31 CNH | 116.68 CNH | 6,410.63 CNH | 5,000.75 CNH |
| HKD | 8,870.89 HKD | 130.68 HKD | 7,180.06 HKD | 5,600.96 HKD |
| JPY | 133,816.00 JPY | 1,971.30 JPY | 108,317.91 JPY | 84,495.68 JPY |
| HUF | 340,799.17 HUF | 5,020.38 HUF | 275,839.89 HUF | 215,174.75 HUF |
| AUD | 1,544.04 AUD | 22.75 AUD | 1,249.47 AUD | 974.67 AUD |
| NZD | 1,606.21 NZD | 23.66 NZD | 1,300.03 NZD | 1,014.12 NZD |
| TRY | 4,037.13 TRY | 59.47 TRY | 3,267.62 TRY | 2,548.98 TRY |