Preços de metal em Wed 28 December 2016
| Wed 28 December 2016 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1157.994 | 16.78 | 1.45% |
| Prata | 16.15987 | 0.15 | 0.90% |
| Platina | 898.936 | -0.31 | -0.03% |
| Paládio | 673.873 | 5.74 | 0.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 27 December 2016
Preços de metal em Mon 26 December 2016
Preços de metal em Sun 25 December 2016
Preços de metal em Sat 24 December 2016
Preços de metal em Fri 23 December 2016
Preços de metal em Thu 22 December 2016
Preços de metal em Wed 21 December 2016
Preços de metal em Tue 20 December 2016
Preços de metal em Mon 19 December 2016
Preços de metal em Sun 18 December 2016
Preços de fechamento de metais preciosos em Wed 28 December 2016
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,103.90 EUR | 15.41 EUR | 856.83 EUR | 642.31 EUR |
| USD | 1,157.99 USD | 16.16 USD | 898.94 USD | 673.87 USD |
| GBP | 944.30 GBP | 13.18 GBP | 733.04 GBP | 549.51 GBP |
| CHF | 1,184.82 CHF | 16.53 CHF | 919.67 CHF | 689.42 CHF |
| NOK | 10,009.48 NOK | 139.68 NOK | 7,770.23 NOK | 5,824.83 NOK |
| SEK | 10,562.20 SEK | 147.40 SEK | 8,199.30 SEK | 6,146.48 SEK |
| DKK | 8,204.09 DKK | 114.49 DKK | 6,368.73 DKK | 4,774.21 DKK |
| PLN | 4,864.32 PLN | 67.88 PLN | 3,776.11 PLN | 2,830.70 PLN |
| CAD | 1,563.61 CAD | 21.82 CAD | 1,213.86 CAD | 909.95 CAD |
| SGD | 1,677.04 SGD | 23.40 SGD | 1,301.88 SGD | 975.93 SGD |
| ZAR | 15,764.42 ZAR | 219.99 ZAR | 12,237.72 ZAR | 9,173.81 ZAR |
| MXN | 24,004.10 MXN | 334.98 MXN | 18,634.08 MXN | 13,968.74 MXN |
| THB | 41,568.51 THB | 580.09 THB | 32,269.11 THB | 24,190.02 THB |
| INR | 78,664.85 INR | 1,097.77 INR | 61,066.52 INR | 45,777.54 INR |
| CZK | 29,823.26 CZK | 416.19 CZK | 23,151.41 CZK | 17,355.09 CZK |
| CNH | 8,064.81 CNH | 112.54 CNH | 6,260.61 CNH | 4,693.17 CNH |
| HKD | 8,980.27 HKD | 125.32 HKD | 6,971.26 HKD | 5,225.89 HKD |
| JPY | 134,966.00 JPY | 1,883.40 JPY | 104,760.20 JPY | 78,531.81 JPY |
| HUF | 342,824.12 HUF | 4,784.13 HUF | 266,130.00 HUF | 199,500.10 HUF |
| AUD | 1,604.06 AUD | 22.38 AUD | 1,245.20 AUD | 933.45 AUD |
| NZD | 1,663.20 NZD | 23.21 NZD | 1,291.09 NZD | 967.85 NZD |
| TRY | 4,079.45 TRY | 56.93 TRY | 3,166.83 TRY | 2,373.96 TRY |