Preços de metal em Sun 08 January 2017
| Sun 08 January 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1180.666 | 7.98 | 0.68% |
| Prata | 16.55734 | 0.07 | 0.43% |
| Platina | 977.517 | 9.65 | 0.99% |
| Paládio | 759.387 | 3.79 | 0.50% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 January 2017
Preços de metal em Fri 6 January 2017
Preços de metal em Thu 5 January 2017
Preços de metal em Wed 4 January 2017
Preços de metal em Tue 3 January 2017
Preços de metal em Mon 2 January 2017
Preços de metal em Sun 1 January 2017
Preços de metal em Sat 31 December 2016
Preços de metal em Fri 30 December 2016
Preços de metal em Thu 29 December 2016
Preços de fechamento de metais preciosos em Sun 08 January 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,116.80 EUR | 15.66 EUR | 924.65 EUR | 718.31 EUR |
| USD | 1,180.67 USD | 16.56 USD | 977.52 USD | 759.39 USD |
| GBP | 970.71 GBP | 13.61 GBP | 803.76 GBP | 624.40 GBP |
| CHF | 1,198.64 CHF | 16.81 CHF | 992.43 CHF | 770.98 CHF |
| NOK | 10,085.33 NOK | 141.43 NOK | 8,350.02 NOK | 6,486.74 NOK |
| SEK | 10,683.06 SEK | 149.82 SEK | 8,844.90 SEK | 6,871.18 SEK |
| DKK | 8,302.31 DKK | 116.43 DKK | 6,873.79 DKK | 5,339.93 DKK |
| PLN | 4,892.02 PLN | 68.60 PLN | 4,050.28 PLN | 3,146.47 PLN |
| CAD | 1,560.34 CAD | 21.88 CAD | 1,291.85 CAD | 1,003.58 CAD |
| SGD | 1,695.81 SGD | 23.78 SGD | 1,404.03 SGD | 1,090.72 SGD |
| ZAR | 16,142.09 ZAR | 226.37 ZAR | 13,364.63 ZAR | 10,382.35 ZAR |
| MXN | 25,238.22 MXN | 353.93 MXN | 20,895.66 MXN | 16,232.85 MXN |
| THB | 42,086.02 THB | 590.20 THB | 34,844.57 THB | 27,069.11 THB |
| INR | 80,456.48 INR | 1,128.30 INR | 66,612.90 INR | 51,748.43 INR |
| CZK | 30,177.92 CZK | 423.21 CZK | 24,985.41 CZK | 19,409.99 CZK |
| CNH | 8,123.37 CNH | 113.92 CNH | 6,725.64 CNH | 5,224.83 CNH |
| HKD | 9,157.48 HKD | 128.42 HKD | 7,581.78 HKD | 5,889.93 HKD |
| JPY | 137,054.00 JPY | 1,922.00 JPY | 113,440.85 JPY | 88,126.86 JPY |
| HUF | 344,170.04 HUF | 4,826.55 HUF | 284,951.09 HUF | 221,365.11 HUF |
| AUD | 1,605.40 AUD | 22.51 AUD | 1,329.25 AUD | 1,032.63 AUD |
| NZD | 1,682.92 NZD | 23.60 NZD | 1,393.31 NZD | 1,082.40 NZD |
| TRY | 4,382.41 TRY | 61.46 TRY | 3,628.36 TRY | 2,818.70 TRY |