Preços de metal em Wed 18 January 2017
| Wed 18 January 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1204.724 | 0.66 | 0.06% |
| Prata | 17.00923 | -0.05 | -0.28% |
| Platina | 957.946 | -5.24 | -0.55% |
| Paládio | 753.437 | 4.84 | 0.64% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 17 January 2017
Preços de metal em Mon 16 January 2017
Preços de metal em Sun 15 January 2017
Preços de metal em Sat 14 January 2017
Preços de metal em Fri 13 January 2017
Preços de metal em Thu 12 January 2017
Preços de metal em Wed 11 January 2017
Preços de metal em Tue 10 January 2017
Preços de metal em Mon 9 January 2017
Preços de metal em Sun 8 January 2017
Preços de fechamento de metais preciosos em Wed 18 January 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,129.80 EUR | 15.95 EUR | 898.25 EUR | 706.48 EUR |
| USD | 1,204.72 USD | 17.01 USD | 957.95 USD | 753.44 USD |
| GBP | 976.16 GBP | 13.78 GBP | 776.21 GBP | 610.50 GBP |
| CHF | 1,212.32 CHF | 17.12 CHF | 963.90 CHF | 758.12 CHF |
| NOK | 10,177.00 NOK | 143.69 NOK | 8,092.33 NOK | 6,364.72 NOK |
| SEK | 10,781.69 SEK | 152.22 SEK | 8,573.15 SEK | 6,742.89 SEK |
| DKK | 8,400.96 DKK | 118.61 DKK | 6,680.09 DKK | 5,253.98 DKK |
| PLN | 4,940.12 PLN | 69.75 PLN | 3,928.17 PLN | 3,089.56 PLN |
| CAD | 1,604.52 CAD | 22.65 CAD | 1,275.83 CAD | 1,003.46 CAD |
| SGD | 1,717.62 SGD | 24.25 SGD | 1,365.78 SGD | 1,074.21 SGD |
| ZAR | 16,336.66 ZAR | 230.65 ZAR | 12,990.23 ZAR | 10,216.98 ZAR |
| MXN | 26,447.70 MXN | 373.41 MXN | 21,030.10 MXN | 16,540.45 MXN |
| THB | 42,644.82 THB | 602.09 THB | 33,909.37 THB | 26,670.16 THB |
| INR | 82,086.28 INR | 1,158.96 INR | 65,271.57 INR | 51,336.94 INR |
| CZK | 30,525.25 CZK | 430.98 CZK | 24,272.40 CZK | 19,090.56 CZK |
| CNH | 8,247.72 CNH | 116.45 CNH | 6,558.24 CNH | 5,158.14 CNH |
| HKD | 9,345.22 HKD | 131.94 HKD | 7,430.92 HKD | 5,844.52 HKD |
| JPY | 138,370.00 JPY | 1,953.60 JPY | 110,029.68 JPY | 86,539.77 JPY |
| HUF | 348,748.32 HUF | 4,923.90 HUF | 277,310.04 HUF | 218,107.96 HUF |
| AUD | 1,593.10 AUD | 22.49 AUD | 1,266.86 AUD | 996.40 AUD |
| NZD | 1,675.72 NZD | 23.66 NZD | 1,332.48 NZD | 1,048.01 NZD |
| TRY | 4,610.92 TRY | 65.10 TRY | 3,666.41 TRY | 2,883.68 TRY |