Preços de metal em Mon 30 January 2017
| Mon 30 January 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1210.57 | 15.20 | 1.26% |
| Prata | 17.5662 | 0.45 | 2.54% |
| Platina | 995.174 | 6.05 | 0.61% |
| Paládio | 753.877 | 13.22 | 1.75% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 29 January 2017
Preços de metal em Sat 28 January 2017
Preços de metal em Fri 27 January 2017
Preços de metal em Thu 26 January 2017
Preços de metal em Wed 25 January 2017
Preços de metal em Tue 24 January 2017
Preços de metal em Mon 23 January 2017
Preços de metal em Sun 22 January 2017
Preços de metal em Sat 21 January 2017
Preços de metal em Fri 20 January 2017
Preços de fechamento de metais preciosos em Mon 30 January 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,121.19 EUR | 16.27 EUR | 921.68 EUR | 698.20 EUR |
| USD | 1,210.57 USD | 17.57 USD | 995.17 USD | 753.88 USD |
| GBP | 962.37 GBP | 13.97 GBP | 791.13 GBP | 599.30 GBP |
| CHF | 1,198.00 CHF | 17.38 CHF | 984.66 CHF | 745.91 CHF |
| NOK | 9,983.38 NOK | 144.87 NOK | 8,207.04 NOK | 6,217.10 NOK |
| SEK | 10,583.76 SEK | 153.58 SEK | 8,700.60 SEK | 6,590.99 SEK |
| DKK | 8,336.76 DKK | 120.97 DKK | 6,853.41 DKK | 5,191.68 DKK |
| PLN | 4,845.56 PLN | 70.31 PLN | 3,983.39 PLN | 3,017.55 PLN |
| CAD | 1,577.38 CAD | 22.89 CAD | 1,296.82 CAD | 982.38 CAD |
| SGD | 1,706.81 SGD | 24.77 SGD | 1,403.08 SGD | 1,062.88 SGD |
| ZAR | 16,310.91 ZAR | 236.68 ZAR | 13,408.72 ZAR | 10,157.54 ZAR |
| MXN | 25,218.74 MXN | 365.94 MXN | 20,731.58 MXN | 15,704.86 MXN |
| THB | 42,499.48 THB | 616.70 THB | 34,937.57 THB | 26,466.36 THB |
| INR | 81,719.53 INR | 1,185.81 INR | 67,179.22 INR | 50,890.47 INR |
| CZK | 30,295.07 CZK | 439.60 CZK | 24,904.69 CZK | 18,866.12 CZK |
| CNH | 8,265.05 CNH | 119.93 CNH | 6,794.45 CNH | 5,147.02 CNH |
| HKD | 9,392.84 HKD | 136.30 HKD | 7,721.65 HKD | 5,849.41 HKD |
| JPY | 136,546.00 JPY | 1,981.50 JPY | 112,254.63 JPY | 85,036.57 JPY |
| HUF | 347,411.80 HUF | 5,041.18 HUF | 285,597.02 HUF | 216,349.13 HUF |
| AUD | 1,595.96 AUD | 23.16 AUD | 1,312.10 AUD | 993.96 AUD |
| NZD | 1,655.89 NZD | 24.03 NZD | 1,361.09 NZD | 1,031.07 NZD |
| TRY | 4,567.72 TRY | 66.28 TRY | 3,754.99 TRY | 2,844.53 TRY |