Preços de metal em Wed 08 February 2017
| Wed 08 February 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1228.784 | -12.78 | -1.04% |
| Prata | 17.6552 | -0.13 | -0.73% |
| Platina | 1014.76 | -2.98 | -0.29% |
| Paládio | 770.048 | -1.20 | -0.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 7 February 2017
Preços de metal em Mon 6 February 2017
Preços de metal em Sun 5 February 2017
Preços de metal em Sat 4 February 2017
Preços de metal em Fri 3 February 2017
Preços de metal em Thu 2 February 2017
Preços de metal em Wed 1 February 2017
Preços de metal em Tue 31 January 2017
Preços de metal em Mon 30 January 2017
Preços de metal em Sun 29 January 2017
Preços de fechamento de metais preciosos em Wed 08 February 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,153.16 EUR | 16.57 EUR | 952.33 EUR | 722.67 EUR |
| USD | 1,228.78 USD | 17.66 USD | 1,014.76 USD | 770.05 USD |
| GBP | 983.49 GBP | 14.13 GBP | 812.07 GBP | 616.24 GBP |
| CHF | 1,230.88 CHF | 17.69 CHF | 1,016.51 CHF | 771.37 CHF |
| NOK | 10,245.18 NOK | 147.20 NOK | 8,460.72 NOK | 6,420.40 NOK |
| SEK | 10,941.76 SEK | 157.21 SEK | 9,035.97 SEK | 6,856.92 SEK |
| DKK | 8,573.08 DKK | 123.18 DKK | 7,079.86 DKK | 5,372.53 DKK |
| PLN | 4,974.02 PLN | 71.47 PLN | 4,107.67 PLN | 3,117.09 PLN |
| CAD | 1,615.60 CAD | 23.21 CAD | 1,334.05 CAD | 1,012.34 CAD |
| SGD | 1,745.54 SGD | 25.08 SGD | 1,441.45 SGD | 1,093.84 SGD |
| ZAR | 16,456.69 ZAR | 236.45 ZAR | 13,590.34 ZAR | 10,312.99 ZAR |
| MXN | 25,006.59 MXN | 359.30 MXN | 20,651.06 MXN | 15,671.00 MXN |
| THB | 43,081.17 THB | 618.99 THB | 35,577.49 THB | 26,997.88 THB |
| INR | 82,037.31 INR | 1,178.71 INR | 67,748.42 INR | 51,410.71 INR |
| CZK | 31,158.45 CZK | 447.69 CZK | 25,731.41 CZK | 19,526.21 CZK |
| CNH | 8,433.87 CNH | 121.18 CNH | 6,964.90 CNH | 5,285.29 CNH |
| HKD | 9,533.25 HKD | 136.97 HKD | 7,872.79 HKD | 5,974.25 HKD |
| JPY | 139,142.00 JPY | 1,999.30 JPY | 114,919.54 JPY | 87,206.40 JPY |
| HUF | 355,371.71 HUF | 5,105.99 HUF | 293,474.68 HUF | 222,702.50 HUF |
| AUD | 1,611.50 AUD | 23.15 AUD | 1,330.83 AUD | 1,009.90 AUD |
| NZD | 1,709.73 NZD | 24.57 NZD | 1,412.10 NZD | 1,071.56 NZD |
| TRY | 4,525.48 TRY | 65.02 TRY | 3,737.25 TRY | 2,836.00 TRY |