Preços de metal em Wed 15 February 2017
| Wed 15 February 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1239.45 | 5.90 | 0.48% |
| Prata | 18.09808 | 0.11 | 0.63% |
| Platina | 1013.065 | 2.25 | 0.22% |
| Paládio | 793.232 | 3.44 | 0.43% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 14 February 2017
Preços de metal em Mon 13 February 2017
Preços de metal em Sun 12 February 2017
Preços de metal em Sat 11 February 2017
Preços de metal em Fri 10 February 2017
Preços de metal em Thu 9 February 2017
Preços de metal em Wed 8 February 2017
Preços de metal em Tue 7 February 2017
Preços de metal em Mon 6 February 2017
Preços de metal em Sun 5 February 2017
Preços de fechamento de metais preciosos em Wed 15 February 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,161.13 EUR | 16.95 EUR | 949.11 EUR | 743.16 EUR |
| USD | 1,239.45 USD | 18.10 USD | 1,013.07 USD | 793.23 USD |
| GBP | 992.46 GBP | 14.49 GBP | 811.19 GBP | 635.16 GBP |
| CHF | 1,235.65 CHF | 18.04 CHF | 1,010.02 CHF | 790.84 CHF |
| NOK | 10,270.88 NOK | 149.97 NOK | 8,394.90 NOK | 6,573.23 NOK |
| SEK | 10,981.35 SEK | 160.35 SEK | 8,975.61 SEK | 7,027.92 SEK |
| DKK | 8,632.39 DKK | 126.05 DKK | 7,055.68 DKK | 5,524.61 DKK |
| PLN | 5,015.81 PLN | 73.24 PLN | 4,099.67 PLN | 3,210.05 PLN |
| CAD | 1,620.17 CAD | 23.66 CAD | 1,324.18 CAD | 1,036.83 CAD |
| SGD | 1,755.84 SGD | 25.64 SGD | 1,435.15 SGD | 1,123.72 SGD |
| ZAR | 16,143.44 ZAR | 235.72 ZAR | 13,194.85 ZAR | 10,331.59 ZAR |
| MXN | 25,261.65 MXN | 368.86 MXN | 20,647.62 MXN | 16,167.13 MXN |
| THB | 43,375.79 THB | 633.36 THB | 35,453.22 THB | 27,759.95 THB |
| INR | 83,222.87 INR | 1,215.20 INR | 68,022.25 INR | 53,261.56 INR |
| CZK | 31,375.39 CZK | 458.13 CZK | 25,644.69 CZK | 20,079.84 CZK |
| CNH | 8,489.44 CNH | 123.96 CNH | 6,938.85 CNH | 5,433.13 CNH |
| HKD | 9,617.42 HKD | 140.43 HKD | 7,860.88 HKD | 6,155.08 HKD |
| JPY | 140,354.00 JPY | 2,049.40 JPY | 114,723.53 JPY | 89,828.76 JPY |
| HUF | 357,016.14 HUF | 5,213.04 HUF | 291,807.29 HUF | 228,485.72 HUF |
| AUD | 1,610.62 AUD | 23.52 AUD | 1,316.44 AUD | 1,030.77 AUD |
| NZD | 1,718.02 NZD | 25.09 NZD | 1,404.23 NZD | 1,099.51 NZD |
| TRY | 4,544.57 TRY | 66.36 TRY | 3,714.50 TRY | 2,908.46 TRY |