Preços de metal em Thu 23 February 2017
| Thu 23 February 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1257.33 | 7.75 | 0.62% |
| Prata | 18.38142 | 0.20 | 1.07% |
| Platina | 1027.946 | 18.08 | 1.76% |
| Paládio | 772.4 | -1.71 | -0.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 22 February 2017
Preços de metal em Tue 21 February 2017
Preços de metal em Mon 20 February 2017
Preços de metal em Sun 19 February 2017
Preços de metal em Sat 18 February 2017
Preços de metal em Fri 17 February 2017
Preços de metal em Thu 16 February 2017
Preços de metal em Wed 15 February 2017
Preços de metal em Tue 14 February 2017
Preços de metal em Mon 13 February 2017
Preços de fechamento de metais preciosos em Thu 23 February 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,190.55 EUR | 17.41 EUR | 973.34 EUR | 731.37 EUR |
| USD | 1,257.33 USD | 18.38 USD | 1,027.95 USD | 772.40 USD |
| GBP | 1,008.92 GBP | 14.75 GBP | 824.86 GBP | 619.80 GBP |
| CHF | 1,266.80 CHF | 18.52 CHF | 1,035.70 CHF | 778.22 CHF |
| NOK | 10,533.75 NOK | 154.00 NOK | 8,612.00 NOK | 6,471.07 NOK |
| SEK | 11,362.64 SEK | 166.12 SEK | 9,289.67 SEK | 6,980.27 SEK |
| DKK | 8,850.57 DKK | 129.39 DKK | 7,235.90 DKK | 5,437.06 DKK |
| PLN | 5,135.79 PLN | 75.08 PLN | 4,198.83 PLN | 3,155.01 PLN |
| CAD | 1,646.38 CAD | 24.07 CAD | 1,346.01 CAD | 1,011.40 CAD |
| SGD | 1,766.60 SGD | 25.83 SGD | 1,444.31 SGD | 1,085.25 SGD |
| ZAR | 16,284.95 ZAR | 238.08 ZAR | 13,313.97 ZAR | 10,004.13 ZAR |
| MXN | 25,033.43 MXN | 365.97 MXN | 20,466.39 MXN | 15,378.48 MXN |
| THB | 43,851.90 THB | 641.09 THB | 35,851.67 THB | 26,938.99 THB |
| INR | 83,901.63 INR | 1,226.59 INR | 68,594.84 INR | 51,542.25 INR |
| CZK | 32,169.14 CZK | 470.29 CZK | 26,300.29 CZK | 19,762.07 CZK |
| CNH | 8,618.09 CNH | 125.99 CNH | 7,045.83 CNH | 5,294.25 CNH |
| HKD | 9,758.27 HKD | 142.66 HKD | 7,978.00 HKD | 5,994.68 HKD |
| JPY | 140,974.00 JPY | 2,061.00 JPY | 115,250.22 JPY | 86,599.17 JPY |
| HUF | 367,360.39 HUF | 5,370.59 HUF | 300,340.12 HUF | 225,675.97 HUF |
| AUD | 1,638.89 AUD | 23.96 AUD | 1,339.90 AUD | 1,006.80 AUD |
| NZD | 1,746.83 NZD | 25.54 NZD | 1,428.14 NZD | 1,073.11 NZD |
| TRY | 4,537.03 TRY | 66.33 TRY | 3,709.30 TRY | 2,787.17 TRY |