Preços de metal em Wed 01 March 2017
| Wed 01 March 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1234.332 | -15.31 | -1.24% |
| Prata | 17.76235 | -0.66 | -3.69% |
| Platina | 987.508 | -28.69 | -2.91% |
| Paládio | 767.855 | -9.42 | -1.23% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 28 February 2017
Preços de metal em Mon 27 February 2017
Preços de metal em Sun 26 February 2017
Preços de metal em Sat 25 February 2017
Preços de metal em Fri 24 February 2017
Preços de metal em Thu 23 February 2017
Preços de metal em Wed 22 February 2017
Preços de metal em Tue 21 February 2017
Preços de metal em Mon 20 February 2017
Preços de metal em Sun 19 February 2017
Preços de fechamento de metais preciosos em Wed 01 March 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,174.83 EUR | 16.91 EUR | 939.93 EUR | 730.86 EUR |
| USD | 1,234.33 USD | 17.76 USD | 987.51 USD | 767.86 USD |
| GBP | 1,006.24 GBP | 14.48 GBP | 805.00 GBP | 625.94 GBP |
| CHF | 1,250.72 CHF | 18.00 CHF | 1,000.55 CHF | 778.00 CHF |
| NOK | 10,471.50 NOK | 150.69 NOK | 8,377.56 NOK | 6,514.13 NOK |
| SEK | 11,214.10 SEK | 161.37 SEK | 8,971.67 SEK | 6,976.09 SEK |
| DKK | 8,733.39 DKK | 125.68 DKK | 6,987.01 DKK | 5,432.88 DKK |
| PLN | 5,051.40 PLN | 72.69 PLN | 4,041.30 PLN | 3,142.39 PLN |
| CAD | 1,652.84 CAD | 23.78 CAD | 1,322.35 CAD | 1,028.22 CAD |
| SGD | 1,743.94 SGD | 25.10 SGD | 1,395.13 SGD | 1,084.81 SGD |
| ZAR | 16,238.92 ZAR | 233.68 ZAR | 12,991.69 ZAR | 10,101.93 ZAR |
| MXN | 24,687.28 MXN | 355.26 MXN | 19,750.67 MXN | 15,357.50 MXN |
| THB | 43,268.27 THB | 622.64 THB | 34,616.11 THB | 26,916.39 THB |
| INR | 82,466.96 INR | 1,186.72 INR | 65,976.40 INR | 51,301.16 INR |
| CZK | 31,747.22 CZK | 456.85 CZK | 25,398.86 CZK | 19,749.35 CZK |
| CNH | 8,498.99 CNH | 122.30 CNH | 6,799.49 CNH | 5,287.07 CNH |
| HKD | 9,581.36 HKD | 137.88 HKD | 7,665.42 HKD | 5,960.39 HKD |
| JPY | 141,230.00 JPY | 2,032.40 JPY | 112,975.85 JPY | 87,846.45 JPY |
| HUF | 363,769.98 HUF | 5,234.74 HUF | 291,028.48 HUF | 226,294.55 HUF |
| AUD | 1,630.33 AUD | 23.46 AUD | 1,304.05 AUD | 1,013.99 AUD |
| NZD | 1,747.79 NZD | 25.15 NZD | 1,398.32 NZD | 1,087.29 NZD |
| TRY | 4,602.58 TRY | 66.23 TRY | 3,682.22 TRY | 2,863.18 TRY |