Preços de metal em Sun 05 March 2017
| Sun 05 March 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1225.401 | -9.57 | -0.78% |
| Prata | 17.78506 | -0.17 | -0.98% |
| Platina | 977.872 | -20.24 | -2.07% |
| Paládio | 773.035 | -1.37 | -0.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 March 2017
Preços de metal em Fri 3 March 2017
Preços de metal em Thu 2 March 2017
Preços de metal em Wed 1 March 2017
Preços de metal em Tue 28 February 2017
Preços de metal em Mon 27 February 2017
Preços de metal em Sun 26 February 2017
Preços de metal em Sat 25 February 2017
Preços de metal em Fri 24 February 2017
Preços de metal em Thu 23 February 2017
Preços de fechamento de metais preciosos em Sun 05 March 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,158.03 EUR | 16.81 EUR | 924.11 EUR | 730.53 EUR |
| USD | 1,225.40 USD | 17.79 USD | 977.87 USD | 773.04 USD |
| GBP | 1,001.31 GBP | 14.53 GBP | 799.14 GBP | 631.74 GBP |
| CHF | 1,240.08 CHF | 18.00 CHF | 989.65 CHF | 782.34 CHF |
| NOK | 10,408.68 NOK | 151.07 NOK | 8,306.14 NOK | 6,566.24 NOK |
| SEK | 11,051.30 SEK | 160.39 SEK | 8,818.96 SEK | 6,971.63 SEK |
| DKK | 8,607.93 DKK | 124.93 DKK | 6,869.14 DKK | 5,430.25 DKK |
| PLN | 4,986.50 PLN | 72.37 PLN | 3,979.23 PLN | 3,145.70 PLN |
| CAD | 1,643.29 CAD | 23.85 CAD | 1,311.37 CAD | 1,036.67 CAD |
| SGD | 1,729.94 SGD | 25.11 SGD | 1,380.76 SGD | 1,091.53 SGD |
| ZAR | 15,946.17 ZAR | 231.44 ZAR | 12,725.07 ZAR | 10,059.52 ZAR |
| MXN | 24,034.87 MXN | 348.83 MXN | 19,179.86 MXN | 15,162.22 MXN |
| THB | 42,976.04 THB | 623.74 THB | 34,294.95 THB | 27,111.11 THB |
| INR | 81,663.17 INR | 1,185.23 INR | 65,167.35 INR | 51,516.60 INR |
| CZK | 31,293.20 CZK | 454.18 CZK | 24,972.02 CZK | 19,741.08 CZK |
| CNH | 8,456.32 CNH | 122.73 CNH | 6,748.16 CNH | 5,334.61 CNH |
| HKD | 9,514.33 HKD | 138.09 HKD | 7,592.47 HKD | 6,002.06 HKD |
| JPY | 139,562.00 JPY | 2,025.60 JPY | 111,375.71 JPY | 88,045.59 JPY |
| HUF | 358,966.52 HUF | 5,209.92 HUF | 286,455.87 HUF | 226,451.33 HUF |
| AUD | 1,616.65 AUD | 23.46 AUD | 1,290.00 AUD | 1,019.78 AUD |
| NZD | 1,752.25 NZD | 25.43 NZD | 1,398.10 NZD | 1,105.24 NZD |
| TRY | 4,548.71 TRY | 66.02 TRY | 3,629.88 TRY | 2,869.52 TRY |