Preços de metal em Sun 12 March 2017
| Sun 12 March 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1204.164 | -0.52 | -0.04% |
| Prata | 16.97814 | -0.05 | -0.32% |
| Platina | 940.11 | -2.54 | -0.27% |
| Paládio | 754.683 | 8.05 | 1.07% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 11 March 2017
Preços de metal em Fri 10 March 2017
Preços de metal em Thu 9 March 2017
Preços de metal em Wed 8 March 2017
Preços de metal em Tue 7 March 2017
Preços de metal em Mon 6 March 2017
Preços de metal em Sun 5 March 2017
Preços de metal em Sat 4 March 2017
Preços de metal em Fri 3 March 2017
Preços de metal em Thu 2 March 2017
Preços de fechamento de metais preciosos em Sun 12 March 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,130.32 EUR | 15.94 EUR | 882.46 EUR | 708.40 EUR |
| USD | 1,204.16 USD | 16.98 USD | 940.11 USD | 754.68 USD |
| GBP | 985.48 GBP | 13.89 GBP | 769.40 GBP | 617.65 GBP |
| CHF | 1,212.95 CHF | 17.10 CHF | 946.97 CHF | 760.19 CHF |
| NOK | 10,315.01 NOK | 145.44 NOK | 8,053.10 NOK | 6,464.71 NOK |
| SEK | 10,767.85 SEK | 151.82 SEK | 8,406.63 SEK | 6,748.51 SEK |
| DKK | 8,403.11 DKK | 118.48 DKK | 6,560.44 DKK | 5,266.46 DKK |
| PLN | 4,892.15 PLN | 68.98 PLN | 3,819.38 PLN | 3,066.04 PLN |
| CAD | 1,619.15 CAD | 22.83 CAD | 1,264.15 CAD | 1,014.81 CAD |
| SGD | 1,702.99 SGD | 24.01 SGD | 1,329.56 SGD | 1,067.32 SGD |
| ZAR | 15,820.43 ZAR | 223.06 ZAR | 12,351.26 ZAR | 9,915.10 ZAR |
| MXN | 23,621.92 MXN | 333.06 MXN | 18,442.01 MXN | 14,804.51 MXN |
| THB | 42,514.21 THB | 599.43 THB | 33,191.52 THB | 26,644.84 THB |
| INR | 79,651.84 INR | 1,123.05 INR | 62,185.46 INR | 49,920.02 INR |
| CZK | 30,541.66 CZK | 430.62 CZK | 23,844.36 CZK | 19,141.30 CZK |
| CNH | 8,304.30 CNH | 117.09 CNH | 6,483.30 CNH | 5,204.54 CNH |
| HKD | 9,349.84 HKD | 131.83 HKD | 7,299.52 HKD | 5,859.77 HKD |
| JPY | 138,334.00 JPY | 1,950.40 JPY | 107,996.08 JPY | 86,694.96 JPY |
| HUF | 352,875.44 HUF | 4,975.38 HUF | 275,495.48 HUF | 221,156.83 HUF |
| AUD | 1,590.38 AUD | 22.42 AUD | 1,241.71 AUD | 996.79 AUD |
| NZD | 1,739.25 NZD | 24.52 NZD | 1,357.93 NZD | 1,090.09 NZD |
| TRY | 4,505.93 TRY | 63.53 TRY | 3,517.85 TRY | 2,823.99 TRY |