Preços de metal em Wed 29 March 2017
| Wed 29 March 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1243.203 | -10.40 | -0.84% |
| Prata | 18.12343 | -0.13 | -0.70% |
| Platina | 949.021 | -5.72 | -0.60% |
| Paládio | 796.479 | 4.64 | 0.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 28 March 2017
Preços de metal em Mon 27 March 2017
Preços de metal em Sun 26 March 2017
Preços de metal em Sat 25 March 2017
Preços de metal em Fri 24 March 2017
Preços de metal em Thu 23 March 2017
Preços de metal em Wed 22 March 2017
Preços de metal em Tue 21 March 2017
Preços de metal em Mon 20 March 2017
Preços de metal em Sun 19 March 2017
Preços de fechamento de metais preciosos em Wed 29 March 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,164.68 EUR | 16.98 EUR | 889.08 EUR | 746.17 EUR |
| USD | 1,243.20 USD | 18.12 USD | 949.02 USD | 796.48 USD |
| GBP | 996.94 GBP | 14.53 GBP | 761.08 GBP | 638.75 GBP |
| CHF | 1,244.79 CHF | 18.15 CHF | 950.20 CHF | 797.47 CHF |
| NOK | 10,646.26 NOK | 155.20 NOK | 8,127.01 NOK | 6,820.70 NOK |
| SEK | 11,118.72 SEK | 162.09 SEK | 8,487.67 SEK | 7,123.40 SEK |
| DKK | 8,663.21 DKK | 126.29 DKK | 6,613.21 DKK | 5,550.23 DKK |
| PLN | 4,905.28 PLN | 71.51 PLN | 3,744.53 PLN | 3,142.65 PLN |
| CAD | 1,659.45 CAD | 24.19 CAD | 1,265.96 CAD | 1,062.47 CAD |
| SGD | 1,738.25 SGD | 25.34 SGD | 1,326.90 SGD | 1,113.62 SGD |
| ZAR | 16,504.37 ZAR | 240.60 ZAR | 12,598.90 ZAR | 10,573.80 ZAR |
| MXN | 23,270.42 MXN | 339.24 MXN | 17,763.89 MXN | 14,908.59 MXN |
| THB | 42,823.37 THB | 624.28 THB | 32,689.98 THB | 27,435.52 THB |
| INR | 80,547.12 INR | 1,174.22 INR | 61,487.07 INR | 51,603.87 INR |
| CZK | 31,607.93 CZK | 460.78 CZK | 24,128.47 CZK | 20,250.15 CZK |
| CNH | 8,558.41 CNH | 124.76 CNH | 6,533.21 CNH | 5,483.09 CNH |
| HKD | 9,659.25 HKD | 140.81 HKD | 7,373.54 HKD | 6,188.35 HKD |
| JPY | 139,158.00 JPY | 2,028.70 JPY | 106,214.43 JPY | 89,141.93 JPY |
| HUF | 359,520.63 HUF | 5,241.10 HUF | 274,446.43 HUF | 230,332.97 HUF |
| AUD | 1,626.90 AUD | 23.72 AUD | 1,242.04 AUD | 1,042.40 AUD |
| NZD | 1,777.43 NZD | 25.91 NZD | 1,356.75 NZD | 1,138.67 NZD |
| TRY | 4,539.72 TRY | 66.18 TRY | 3,465.47 TRY | 2,908.45 TRY |