Preços de metal em Sun 02 April 2017
| Sun 02 April 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1253.676 | 4.56 | 0.36% |
| Prata | 18.26964 | 0.01 | 0.05% |
| Platina | 957.172 | 6.78 | 0.71% |
| Paládio | 802.928 | 3.88 | 0.48% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 1 April 2017
Preços de metal em Fri 31 March 2017
Preços de metal em Thu 30 March 2017
Preços de metal em Wed 29 March 2017
Preços de metal em Tue 28 March 2017
Preços de metal em Mon 27 March 2017
Preços de metal em Sun 26 March 2017
Preços de metal em Sat 25 March 2017
Preços de metal em Fri 24 March 2017
Preços de metal em Thu 23 March 2017
Preços de fechamento de metais preciosos em Sun 02 April 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,174.96 EUR | 17.12 EUR | 897.05 EUR | 752.50 EUR |
| USD | 1,253.68 USD | 18.27 USD | 957.17 USD | 802.93 USD |
| GBP | 1,004.06 GBP | 14.63 GBP | 766.58 GBP | 643.05 GBP |
| CHF | 1,255.48 CHF | 18.30 CHF | 958.54 CHF | 804.08 CHF |
| NOK | 10,756.97 NOK | 156.76 NOK | 8,212.86 NOK | 6,889.40 NOK |
| SEK | 11,226.99 SEK | 163.61 SEK | 8,571.72 SEK | 7,190.43 SEK |
| DKK | 8,739.50 DKK | 127.36 DKK | 6,672.54 DKK | 5,597.29 DKK |
| PLN | 4,974.64 PLN | 72.49 PLN | 3,798.10 PLN | 3,186.05 PLN |
| CAD | 1,677.86 CAD | 24.45 CAD | 1,280.85 CAD | 1,074.45 CAD |
| SGD | 1,751.19 SGD | 25.52 SGD | 1,337.27 SGD | 1,121.77 SGD |
| ZAR | 17,154.78 ZAR | 249.99 ZAR | 13,097.54 ZAR | 10,986.93 ZAR |
| MXN | 23,404.29 MXN | 341.07 MXN | 17,868.99 MXN | 14,989.49 MXN |
| THB | 43,072.55 THB | 627.69 THB | 32,885.56 THB | 27,586.20 THB |
| INR | 81,339.75 INR | 1,185.35 INR | 62,102.28 INR | 52,094.77 INR |
| CZK | 31,786.83 CZK | 463.22 CZK | 24,269.00 CZK | 20,358.16 CZK |
| CNH | 8,618.01 CNH | 125.59 CNH | 6,579.78 CNH | 5,519.48 CNH |
| HKD | 9,742.72 HKD | 141.98 HKD | 7,438.49 HKD | 6,239.81 HKD |
| JPY | 139,046.00 JPY | 2,026.40 JPY | 106,151.33 JPY | 89,045.52 JPY |
| HUF | 362,392.60 HUF | 5,281.10 HUF | 276,683.97 HUF | 232,097.58 HUF |
| AUD | 1,648.68 AUD | 24.03 AUD | 1,258.74 AUD | 1,055.90 AUD |
| NZD | 1,787.33 NZD | 26.05 NZD | 1,364.70 NZD | 1,144.78 NZD |
| TRY | 4,570.83 TRY | 66.61 TRY | 3,489.79 TRY | 2,927.43 TRY |