Preços de metal em Sun 09 April 2017
| Sun 09 April 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1254.601 | 0.16 | 0.01% |
| Prata | 17.94751 | -0.05 | -0.28% |
| Platina | 940.219 | -13.90 | -1.48% |
| Paládio | 789.541 | -13.58 | -1.72% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 April 2017
Preços de metal em Fri 7 April 2017
Preços de metal em Thu 6 April 2017
Preços de metal em Wed 5 April 2017
Preços de metal em Tue 4 April 2017
Preços de metal em Mon 3 April 2017
Preços de metal em Sun 2 April 2017
Preços de metal em Sat 1 April 2017
Preços de metal em Fri 31 March 2017
Preços de metal em Thu 30 March 2017
Preços de fechamento de metais preciosos em Sun 09 April 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,184.08 EUR | 16.94 EUR | 887.33 EUR | 745.13 EUR |
| USD | 1,254.60 USD | 17.95 USD | 940.22 USD | 789.54 USD |
| GBP | 1,010.49 GBP | 14.46 GBP | 757.28 GBP | 635.92 GBP |
| CHF | 1,265.56 CHF | 18.10 CHF | 948.19 CHF | 796.24 CHF |
| NOK | 10,820.72 NOK | 154.79 NOK | 8,109.23 NOK | 6,809.66 NOK |
| SEK | 11,388.46 SEK | 162.92 SEK | 8,534.71 SEK | 7,166.95 SEK |
| DKK | 8,804.63 DKK | 125.95 DKK | 6,598.33 DKK | 5,540.90 DKK |
| PLN | 5,009.55 PLN | 71.66 PLN | 3,754.24 PLN | 3,152.59 PLN |
| CAD | 1,671.92 CAD | 23.92 CAD | 1,253.05 CAD | 1,052.24 CAD |
| SGD | 1,762.92 SGD | 25.22 SGD | 1,321.23 SGD | 1,109.49 SGD |
| ZAR | 17,501.70 ZAR | 250.37 ZAR | 13,116.06 ZAR | 11,014.10 ZAR |
| MXN | 23,434.62 MXN | 335.24 MXN | 17,562.29 MXN | 14,747.79 MXN |
| THB | 43,434.29 THB | 621.34 THB | 32,550.38 THB | 27,333.91 THB |
| INR | 81,066.04 INR | 1,159.68 INR | 60,752.25 INR | 51,016.19 INR |
| CZK | 31,528.89 CZK | 451.03 CZK | 23,628.28 CZK | 19,841.65 CZK |
| CNH | 8,663.86 CNH | 123.94 CNH | 6,492.84 CNH | 5,452.31 CNH |
| HKD | 9,748.63 HKD | 139.46 HKD | 7,305.80 HKD | 6,134.99 HKD |
| JPY | 139,160.00 JPY | 1,990.80 JPY | 104,298.49 JPY | 87,583.78 JPY |
| HUF | 368,441.18 HUF | 5,270.68 HUF | 276,115.99 HUF | 231,866.08 HUF |
| AUD | 1,672.32 AUD | 23.92 AUD | 1,253.36 AUD | 1,052.50 AUD |
| NZD | 1,802.19 NZD | 25.78 NZD | 1,350.60 NZD | 1,134.15 NZD |
| TRY | 4,679.10 TRY | 66.94 TRY | 3,506.59 TRY | 2,944.63 TRY |