Preços de metal em Fri 28 April 2017
| Fri 28 April 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1268.229 | 0.00 | 0.00% |
| Prata | 17.20681 | 0.00 | 0.00% |
| Platina | 946.558 | 0.00 | 0.00% |
| Paládio | 827.506 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 27 April 2017
Preços de metal em Wed 26 April 2017
Preços de metal em Tue 25 April 2017
Preços de metal em Mon 24 April 2017
Preços de metal em Sun 23 April 2017
Preços de metal em Sat 22 April 2017
Preços de metal em Fri 21 April 2017
Preços de metal em Thu 20 April 2017
Preços de metal em Wed 19 April 2017
Preços de metal em Tue 18 April 2017
Preços de fechamento de metais preciosos em Fri 28 April 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,163.92 EUR | 15.79 EUR | 868.70 EUR | 759.44 EUR |
| USD | 1,268.23 USD | 17.21 USD | 946.56 USD | 827.51 USD |
| GBP | 979.31 GBP | 13.29 GBP | 730.92 GBP | 638.99 GBP |
| CHF | 1,261.95 CHF | 17.12 CHF | 941.87 CHF | 823.41 CHF |
| NOK | 10,886.86 NOK | 147.71 NOK | 8,125.54 NOK | 7,103.56 NOK |
| SEK | 11,228.90 SEK | 152.35 SEK | 8,380.82 SEK | 7,326.74 SEK |
| DKK | 8,657.49 DKK | 117.46 DKK | 6,461.62 DKK | 5,648.92 DKK |
| PLN | 4,920.99 PLN | 66.77 PLN | 3,672.84 PLN | 3,210.90 PLN |
| CAD | 1,731.39 CAD | 23.49 CAD | 1,292.24 CAD | 1,129.71 CAD |
| SGD | 1,772.11 SGD | 24.04 SGD | 1,322.63 SGD | 1,156.28 SGD |
| ZAR | 16,955.28 ZAR | 230.04 ZAR | 12,654.78 ZAR | 11,063.14 ZAR |
| MXN | 23,869.74 MXN | 323.85 MXN | 17,815.47 MXN | 15,574.76 MXN |
| THB | 43,870.58 THB | 595.22 THB | 32,743.33 THB | 28,625.09 THB |
| INR | 81,524.30 INR | 1,106.09 INR | 60,846.64 INR | 53,193.74 INR |
| CZK | 31,237.96 CZK | 423.82 CZK | 23,314.83 CZK | 20,382.44 CZK |
| CNH | 8,748.80 CNH | 118.70 CNH | 6,529.77 CNH | 5,708.50 CNH |
| HKD | 9,864.81 HKD | 133.84 HKD | 7,362.72 HKD | 6,436.68 HKD |
| JPY | 141,433.00 JPY | 1,918.90 JPY | 105,560.15 JPY | 92,283.47 JPY |
| HUF | 364,207.47 HUF | 4,941.42 HUF | 271,830.63 HUF | 237,641.52 HUF |
| AUD | 1,693.59 AUD | 22.98 AUD | 1,264.03 AUD | 1,105.05 AUD |
| NZD | 1,847.17 NZD | 25.06 NZD | 1,378.66 NZD | 1,205.26 NZD |
| TRY | 4,504.37 TRY | 61.11 TRY | 3,361.89 TRY | 2,939.05 TRY |