Preços de metal em Thu 04 May 2017
| Thu 04 May 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1228.368 | 0.47 | 0.04% |
| Prata | 16.34446 | 0.02 | 0.13% |
| Platina | 913.138 | 8.99 | 0.98% |
| Paládio | 815.89 | 11.66 | 1.43% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 3 May 2017
Preços de metal em Tue 2 May 2017
Preços de metal em Mon 1 May 2017
Preços de metal em Sun 30 April 2017
Preços de metal em Sat 29 April 2017
Preços de metal em Fri 28 April 2017
Preços de metal em Thu 27 April 2017
Preços de metal em Wed 26 April 2017
Preços de metal em Tue 25 April 2017
Preços de metal em Mon 24 April 2017
Preços de fechamento de metais preciosos em Thu 04 May 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,116.85 EUR | 14.86 EUR | 830.21 EUR | 741.79 EUR |
| USD | 1,228.37 USD | 16.34 USD | 913.14 USD | 815.89 USD |
| GBP | 946.28 GBP | 12.59 GBP | 703.44 GBP | 628.53 GBP |
| CHF | 1,212.92 CHF | 16.14 CHF | 901.65 CHF | 805.63 CHF |
| NOK | 10,553.46 NOK | 140.42 NOK | 7,845.18 NOK | 7,009.68 NOK |
| SEK | 10,799.14 SEK | 143.69 SEK | 8,027.81 SEK | 7,172.86 SEK |
| DKK | 8,306.22 DKK | 110.52 DKK | 6,174.64 DKK | 5,517.05 DKK |
| PLN | 4,701.00 PLN | 62.55 PLN | 3,494.61 PLN | 3,122.44 PLN |
| CAD | 1,676.61 CAD | 22.31 CAD | 1,246.35 CAD | 1,113.62 CAD |
| SGD | 1,725.65 SGD | 22.96 SGD | 1,282.81 SGD | 1,146.19 SGD |
| ZAR | 16,481.50 ZAR | 219.30 ZAR | 12,251.94 ZAR | 10,947.12 ZAR |
| MXN | 23,336.60 MXN | 310.51 MXN | 17,347.84 MXN | 15,500.32 MXN |
| THB | 42,578.92 THB | 566.55 THB | 31,652.10 THB | 28,281.20 THB |
| INR | 78,941.07 INR | 1,050.38 INR | 58,682.81 INR | 52,433.17 INR |
| CZK | 29,872.51 CZK | 397.48 CZK | 22,206.48 CZK | 19,841.51 CZK |
| CNH | 8,478.36 CNH | 112.81 CNH | 6,302.60 CNH | 5,631.38 CNH |
| HKD | 9,561.65 HKD | 127.23 HKD | 7,107.89 HKD | 6,350.91 HKD |
| JPY | 138,422.00 JPY | 1,841.80 JPY | 102,899.69 JPY | 91,941.01 JPY |
| HUF | 348,136.69 HUF | 4,632.25 HUF | 258,796.09 HUF | 231,234.65 HUF |
| AUD | 1,655.06 AUD | 22.02 AUD | 1,230.33 AUD | 1,099.30 AUD |
| NZD | 1,774.60 NZD | 23.61 NZD | 1,319.18 NZD | 1,178.69 NZD |
| TRY | 4,353.31 TRY | 57.92 TRY | 3,236.14 TRY | 2,891.50 TRY |