Preços de metal em Wed 10 May 2017
| Wed 10 May 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1225.004 | 5.94 | 0.49% |
| Prata | 16.34126 | 0.14 | 0.88% |
| Platina | 918.147 | 6.36 | 0.69% |
| Paládio | 802.935 | 5.13 | 0.64% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 9 May 2017
Preços de metal em Mon 8 May 2017
Preços de metal em Sun 7 May 2017
Preços de metal em Sat 6 May 2017
Preços de metal em Fri 5 May 2017
Preços de metal em Thu 4 May 2017
Preços de metal em Wed 3 May 2017
Preços de metal em Tue 2 May 2017
Preços de metal em Mon 1 May 2017
Preços de metal em Sun 30 April 2017
Preços de fechamento de metais preciosos em Wed 10 May 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,127.91 EUR | 15.05 EUR | 845.37 EUR | 739.29 EUR |
| USD | 1,225.00 USD | 16.34 USD | 918.15 USD | 802.94 USD |
| GBP | 950.55 GBP | 12.68 GBP | 712.50 GBP | 623.09 GBP |
| CHF | 1,234.60 CHF | 16.47 CHF | 925.35 CHF | 809.23 CHF |
| NOK | 10,533.76 NOK | 140.52 NOK | 7,895.11 NOK | 6,904.41 NOK |
| SEK | 10,883.62 SEK | 145.18 SEK | 8,157.33 SEK | 7,133.72 SEK |
| DKK | 8,390.86 DKK | 111.93 DKK | 6,288.99 DKK | 5,499.83 DKK |
| PLN | 4,765.93 PLN | 63.58 PLN | 3,572.09 PLN | 3,123.85 PLN |
| CAD | 1,677.91 CAD | 22.38 CAD | 1,257.62 CAD | 1,099.81 CAD |
| SGD | 1,723.94 SGD | 23.00 SGD | 1,292.14 SGD | 1,130.00 SGD |
| ZAR | 16,375.41 ZAR | 218.44 ZAR | 12,273.46 ZAR | 10,733.35 ZAR |
| MXN | 23,075.65 MXN | 307.82 MXN | 17,295.32 MXN | 15,125.05 MXN |
| THB | 42,513.76 THB | 567.12 THB | 31,864.29 THB | 27,865.86 THB |
| INR | 78,838.81 INR | 1,051.69 INR | 59,090.10 INR | 51,675.29 INR |
| CZK | 29,975.38 CZK | 399.86 CZK | 22,466.71 CZK | 19,647.51 CZK |
| CNH | 8,457.43 CNH | 112.82 CNH | 6,338.89 CNH | 5,543.46 CNH |
| HKD | 9,541.99 HKD | 127.29 HKD | 7,151.78 HKD | 6,254.35 HKD |
| JPY | 139,486.00 JPY | 1,860.80 JPY | 104,545.73 JPY | 91,427.00 JPY |
| HUF | 349,941.99 HUF | 4,668.14 HUF | 262,283.38 HUF | 229,371.23 HUF |
| AUD | 1,659.97 AUD | 22.14 AUD | 1,244.17 AUD | 1,088.05 AUD |
| NZD | 1,788.21 NZD | 23.85 NZD | 1,340.32 NZD | 1,172.13 NZD |
| TRY | 4,381.96 TRY | 58.45 TRY | 3,284.30 TRY | 2,872.18 TRY |