Preços de metal em Fri 12 May 2017
| Fri 12 May 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1228.021 | 0.00 | 0.00% |
| Prata | 16.46717 | 0.00 | 0.00% |
| Platina | 921.419 | 0.00 | 0.00% |
| Paládio | 806.555 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 11 May 2017
Preços de metal em Wed 10 May 2017
Preços de metal em Tue 9 May 2017
Preços de metal em Mon 8 May 2017
Preços de metal em Sun 7 May 2017
Preços de metal em Sat 6 May 2017
Preços de metal em Fri 5 May 2017
Preços de metal em Thu 4 May 2017
Preços de metal em Wed 3 May 2017
Preços de metal em Tue 2 May 2017
Preços de fechamento de metais preciosos em Fri 12 May 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,123.39 EUR | 15.06 EUR | 842.91 EUR | 737.83 EUR |
| USD | 1,228.02 USD | 16.47 USD | 921.42 USD | 806.56 USD |
| GBP | 952.83 GBP | 12.78 GBP | 714.94 GBP | 625.81 GBP |
| CHF | 1,229.36 CHF | 16.49 CHF | 922.42 CHF | 807.43 CHF |
| NOK | 10,510.48 NOK | 140.94 NOK | 7,886.31 NOK | 6,903.21 NOK |
| SEK | 10,840.70 SEK | 145.37 SEK | 8,134.08 SEK | 7,120.09 SEK |
| DKK | 8,358.92 DKK | 112.09 DKK | 6,271.93 DKK | 5,490.07 DKK |
| PLN | 4,732.92 PLN | 63.47 PLN | 3,551.24 PLN | 3,108.54 PLN |
| CAD | 1,683.88 CAD | 22.58 CAD | 1,263.46 CAD | 1,105.96 CAD |
| SGD | 1,724.34 SGD | 23.12 SGD | 1,293.82 SGD | 1,132.53 SGD |
| ZAR | 16,412.57 ZAR | 220.08 ZAR | 12,314.82 ZAR | 10,779.66 ZAR |
| MXN | 23,097.00 MXN | 309.72 MXN | 17,330.33 MXN | 15,169.94 MXN |
| THB | 42,573.03 THB | 570.88 THB | 31,943.75 THB | 27,961.65 THB |
| INR | 78,800.88 INR | 1,056.68 INR | 59,126.54 INR | 51,755.83 INR |
| CZK | 29,836.22 CZK | 400.09 CZK | 22,386.96 CZK | 19,596.21 CZK |
| CNH | 8,470.85 CNH | 113.59 CNH | 6,355.92 CNH | 5,563.59 CNH |
| HKD | 9,570.90 HKD | 128.34 HKD | 7,181.32 HKD | 6,286.10 HKD |
| JPY | 139,180.00 JPY | 1,866.40 JPY | 104,431.79 JPY | 91,413.33 JPY |
| HUF | 348,125.53 HUF | 4,668.20 HUF | 261,208.47 HUF | 228,646.24 HUF |
| AUD | 1,662.35 AUD | 22.29 AUD | 1,247.32 AUD | 1,091.83 AUD |
| NZD | 1,789.60 NZD | 24.00 NZD | 1,342.78 NZD | 1,175.39 NZD |
| TRY | 4,386.13 TRY | 58.82 TRY | 3,291.04 TRY | 2,880.78 TRY |