Preços de metal em Tue 23 May 2017
| Tue 23 May 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1258.71 | 7.48 | 0.59% |
| Prata | 17.23304 | 0.16 | 0.93% |
| Platina | 950.071 | 3.51 | 0.37% |
| Paládio | 766.992 | -9.30 | -1.21% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 22 May 2017
Preços de metal em Sun 21 May 2017
Preços de metal em Sat 20 May 2017
Preços de metal em Fri 19 May 2017
Preços de metal em Thu 18 May 2017
Preços de metal em Wed 17 May 2017
Preços de metal em Tue 16 May 2017
Preços de metal em Mon 15 May 2017
Preços de metal em Sun 14 May 2017
Preços de metal em Sat 13 May 2017
Preços de fechamento de metais preciosos em Tue 23 May 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,122.00 EUR | 15.36 EUR | 846.86 EUR | 683.67 EUR |
| USD | 1,258.71 USD | 17.23 USD | 950.07 USD | 766.99 USD |
| GBP | 969.99 GBP | 13.28 GBP | 732.22 GBP | 591.12 GBP |
| CHF | 1,224.82 CHF | 16.77 CHF | 924.46 CHF | 746.31 CHF |
| NOK | 10,484.70 NOK | 143.55 NOK | 7,913.83 NOK | 6,388.83 NOK |
| SEK | 10,910.95 SEK | 149.38 SEK | 8,235.56 SEK | 6,648.56 SEK |
| DKK | 8,348.72 DKK | 114.30 DKK | 6,301.59 DKK | 5,087.27 DKK |
| PLN | 4,687.86 PLN | 64.18 PLN | 3,538.39 PLN | 2,856.54 PLN |
| CAD | 1,687.64 CAD | 23.11 CAD | 1,273.82 CAD | 1,028.35 CAD |
| SGD | 1,742.75 SGD | 23.86 SGD | 1,315.43 SGD | 1,061.95 SGD |
| ZAR | 16,249.80 ZAR | 222.48 ZAR | 12,265.30 ZAR | 9,901.77 ZAR |
| MXN | 23,221.84 MXN | 317.93 MXN | 17,527.78 MXN | 14,150.17 MXN |
| THB | 43,226.62 THB | 591.82 THB | 32,627.34 THB | 26,340.04 THB |
| INR | 81,334.06 INR | 1,113.55 INR | 61,390.74 INR | 49,560.72 INR |
| CZK | 29,702.02 CZK | 406.65 CZK | 22,419.01 CZK | 18,098.86 CZK |
| CNH | 8,652.62 CNH | 118.46 CNH | 6,530.98 CNH | 5,272.46 CNH |
| HKD | 9,803.76 HKD | 134.22 HKD | 7,399.86 HKD | 5,973.90 HKD |
| JPY | 140,330.00 JPY | 1,921.30 JPY | 105,922.47 JPY | 85,511.17 JPY |
| HUF | 345,533.52 HUF | 4,730.71 HUF | 260,807.79 HUF | 210,550.04 HUF |
| AUD | 1,677.40 AUD | 22.97 AUD | 1,266.09 AUD | 1,022.11 AUD |
| NZD | 1,785.38 NZD | 24.44 NZD | 1,347.85 NZD | 1,088.12 NZD |
| TRY | 4,481.39 TRY | 61.35 TRY | 3,382.54 TRY | 2,730.72 TRY |