Preços de metal em Tue 30 May 2017
| Tue 30 May 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1268.808 | 5.85 | 0.46% |
| Prata | 17.32989 | -0.07 | -0.43% |
| Platina | 949.906 | 10.18 | 1.07% |
| Paládio | 819.691 | 11.77 | 1.44% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 29 May 2017
Preços de metal em Sun 28 May 2017
Preços de metal em Sat 27 May 2017
Preços de metal em Fri 26 May 2017
Preços de metal em Thu 25 May 2017
Preços de metal em Wed 24 May 2017
Preços de metal em Tue 23 May 2017
Preços de metal em Mon 22 May 2017
Preços de metal em Sun 21 May 2017
Preços de metal em Sat 20 May 2017
Preços de fechamento de metais preciosos em Tue 30 May 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,128.58 EUR | 15.41 EUR | 844.86 EUR | 729.04 EUR |
| USD | 1,268.81 USD | 17.33 USD | 949.91 USD | 819.69 USD |
| GBP | 984.26 GBP | 13.44 GBP | 736.92 GBP | 635.90 GBP |
| CHF | 1,227.90 CHF | 16.77 CHF | 919.38 CHF | 793.35 CHF |
| NOK | 10,704.73 NOK | 146.21 NOK | 8,014.20 NOK | 6,915.60 NOK |
| SEK | 11,024.58 SEK | 150.58 SEK | 8,253.67 SEK | 7,122.24 SEK |
| DKK | 8,393.98 DKK | 114.65 DKK | 6,284.24 DKK | 5,422.78 DKK |
| PLN | 4,716.44 PLN | 64.42 PLN | 3,531.01 PLN | 3,046.97 PLN |
| CAD | 1,713.06 CAD | 23.40 CAD | 1,282.47 CAD | 1,106.66 CAD |
| SGD | 1,755.08 SGD | 23.97 SGD | 1,313.85 SGD | 1,133.75 SGD |
| ZAR | 16,605.83 ZAR | 226.81 ZAR | 12,432.12 ZAR | 10,727.90 ZAR |
| MXN | 23,623.63 MXN | 322.66 MXN | 17,686.07 MXN | 15,261.63 MXN |
| THB | 43,187.69 THB | 589.87 THB | 32,332.90 THB | 27,900.64 THB |
| INR | 81,783.56 INR | 1,117.03 INR | 61,228.09 INR | 52,834.82 INR |
| CZK | 29,739.13 CZK | 406.19 CZK | 22,264.50 CZK | 19,212.44 CZK |
| CNH | 8,559.86 CNH | 116.91 CNH | 6,408.43 CNH | 5,529.95 CNH |
| HKD | 9,886.59 HKD | 135.04 HKD | 7,401.67 HKD | 6,387.03 HKD |
| JPY | 140,542.00 JPY | 1,919.60 JPY | 105,228.69 JPY | 90,803.73 JPY |
| HUF | 347,864.01 HUF | 4,751.27 HUF | 260,431.93 HUF | 224,731.40 HUF |
| AUD | 1,707.60 AUD | 23.32 AUD | 1,278.39 AUD | 1,103.14 AUD |
| NZD | 1,791.42 NZD | 24.47 NZD | 1,340.84 NZD | 1,157.04 NZD |
| TRY | 4,475.95 TRY | 61.13 TRY | 3,350.96 TRY | 2,891.61 TRY |