Preços de metal em Mon 05 June 2017
| Mon 05 June 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1294.134 | 14.64 | 1.13% |
| Prata | 17.71338 | 0.16 | 0.89% |
| Platina | 961.554 | 7.34 | 0.76% |
| Paládio | 855.24 | 10.05 | 1.17% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 4 June 2017
Preços de metal em Sat 3 June 2017
Preços de metal em Fri 2 June 2017
Preços de metal em Thu 1 June 2017
Preços de metal em Wed 31 May 2017
Preços de metal em Tue 30 May 2017
Preços de metal em Mon 29 May 2017
Preços de metal em Sun 28 May 2017
Preços de metal em Sat 27 May 2017
Preços de metal em Fri 26 May 2017
Preços de fechamento de metais preciosos em Mon 05 June 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,147.55 EUR | 15.71 EUR | 852.65 EUR | 758.37 EUR |
| USD | 1,294.13 USD | 17.71 USD | 961.55 USD | 855.24 USD |
| GBP | 1,002.44 GBP | 13.72 GBP | 744.77 GBP | 662.42 GBP |
| CHF | 1,244.86 CHF | 17.04 CHF | 924.98 CHF | 822.71 CHF |
| NOK | 10,941.51 NOK | 149.76 NOK | 8,129.65 NOK | 7,230.80 NOK |
| SEK | 11,213.72 SEK | 153.49 SEK | 8,331.90 SEK | 7,410.69 SEK |
| DKK | 8,534.58 DKK | 116.82 DKK | 6,341.28 DKK | 5,640.15 DKK |
| PLN | 4,812.70 PLN | 65.87 PLN | 3,575.88 PLN | 3,180.52 PLN |
| CAD | 1,741.04 CAD | 23.83 CAD | 1,293.83 CAD | 1,150.78 CAD |
| SGD | 1,784.89 SGD | 24.43 SGD | 1,326.14 SGD | 1,179.51 SGD |
| ZAR | 16,595.43 ZAR | 227.15 ZAR | 12,330.56 ZAR | 10,967.24 ZAR |
| MXN | 23,603.11 MXN | 323.07 MXN | 17,537.34 MXN | 15,598.33 MXN |
| THB | 43,947.50 THB | 601.53 THB | 32,653.41 THB | 29,043.10 THB |
| INR | 83,347.41 INR | 1,140.81 INR | 61,927.92 INR | 55,080.88 INR |
| CZK | 30,205.92 CZK | 413.44 CZK | 22,443.29 CZK | 19,961.85 CZK |
| CNH | 8,743.91 CNH | 119.68 CNH | 6,496.81 CNH | 5,778.49 CNH |
| HKD | 10,086.24 HKD | 138.05 HKD | 7,494.14 HKD | 6,665.55 HKD |
| JPY | 141,600.00 JPY | 1,938.20 JPY | 105,209.39 JPY | 93,576.94 JPY |
| HUF | 353,521.17 HUF | 4,838.80 HUF | 262,669.63 HUF | 233,627.62 HUF |
| AUD | 1,723.88 AUD | 23.60 AUD | 1,280.94 AUD | 1,139.32 AUD |
| NZD | 1,801.52 NZD | 24.66 NZD | 1,338.88 NZD | 1,190.84 NZD |
| TRY | 4,548.86 TRY | 62.26 TRY | 3,379.84 TRY | 3,006.15 TRY |