Preços de metal em Tue 13 June 2017
| Tue 13 June 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1261.224 | -5.28 | -0.42% |
| Prata | 16.90224 | 0.06 | 0.36% |
| Platina | 937.383 | 10.93 | 1.17% |
| Paládio | 864.7 | -17.40 | -2.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 12 June 2017
Preços de metal em Sun 11 June 2017
Preços de metal em Sat 10 June 2017
Preços de metal em Fri 9 June 2017
Preços de metal em Thu 8 June 2017
Preços de metal em Wed 7 June 2017
Preços de metal em Tue 6 June 2017
Preços de metal em Mon 5 June 2017
Preços de metal em Sun 4 June 2017
Preços de metal em Sat 3 June 2017
Preços de fechamento de metais preciosos em Tue 13 June 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,124.29 EUR | 15.07 EUR | 835.61 EUR | 770.81 EUR |
| USD | 1,261.22 USD | 16.90 USD | 937.38 USD | 864.70 USD |
| GBP | 989.10 GBP | 13.26 GBP | 735.05 GBP | 678.06 GBP |
| CHF | 1,224.94 CHF | 16.42 CHF | 910.18 CHF | 839.61 CHF |
| NOK | 10,626.11 NOK | 142.41 NOK | 7,897.68 NOK | 7,285.31 NOK |
| SEK | 10,977.16 SEK | 147.11 SEK | 8,158.59 SEK | 7,525.99 SEK |
| DKK | 8,359.92 DKK | 112.04 DKK | 6,213.37 DKK | 5,731.59 DKK |
| PLN | 4,718.81 PLN | 63.24 PLN | 3,507.17 PLN | 3,235.23 PLN |
| CAD | 1,670.82 CAD | 22.39 CAD | 1,241.77 CAD | 1,145.49 CAD |
| SGD | 1,734.84 SGD | 23.25 SGD | 1,289.34 SGD | 1,189.37 SGD |
| ZAR | 15,924.61 ZAR | 213.41 ZAR | 11,835.69 ZAR | 10,917.97 ZAR |
| MXN | 22,599.37 MXN | 302.86 MXN | 16,796.59 MXN | 15,494.21 MXN |
| THB | 42,755.49 THB | 572.99 THB | 31,777.28 THB | 29,313.33 THB |
| INR | 80,952.92 INR | 1,084.89 INR | 60,166.87 INR | 55,501.63 INR |
| CZK | 29,420.19 CZK | 394.27 CZK | 21,866.05 CZK | 20,170.60 CZK |
| CNH | 8,558.92 CNH | 114.70 CNH | 6,361.27 CNH | 5,868.03 CNH |
| HKD | 9,834.91 HKD | 131.80 HKD | 7,309.64 HKD | 6,742.86 HKD |
| JPY | 138,195.00 JPY | 1,852.10 JPY | 102,703.43 JPY | 94,739.99 JPY |
| HUF | 344,150.19 HUF | 4,612.11 HUF | 255,783.70 HUF | 235,950.69 HUF |
| AUD | 1,661.81 AUD | 22.27 AUD | 1,235.12 AUD | 1,139.35 AUD |
| NZD | 1,734.67 NZD | 23.25 NZD | 1,289.44 NZD | 1,189.46 NZD |
| TRY | 4,399.83 TRY | 58.96 TRY | 3,270.10 TRY | 3,016.54 TRY |