Preços de metal em Sun 20 August 2017
| Sun 20 August 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1291.988 | 7.47 | 0.58% |
| Prata | 17.01644 | 0.04 | 0.26% |
| Platina | 981.669 | 3.14 | 0.32% |
| Paládio | 938.964 | 14.27 | 1.52% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 19 August 2017
Preços de metal em Fri 18 August 2017
Preços de metal em Thu 17 August 2017
Preços de metal em Wed 16 August 2017
Preços de metal em Tue 15 August 2017
Preços de metal em Mon 14 August 2017
Preços de metal em Sun 13 August 2017
Preços de metal em Sat 12 August 2017
Preços de metal em Fri 11 August 2017
Preços de metal em Thu 10 August 2017
Preços de fechamento de metais preciosos em Sun 20 August 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,093.58 EUR | 14.40 EUR | 830.89 EUR | 794.75 EUR |
| USD | 1,291.99 USD | 17.02 USD | 981.67 USD | 938.96 USD |
| GBP | 1,001.72 GBP | 13.19 GBP | 761.01 GBP | 727.90 GBP |
| CHF | 1,242.78 CHF | 16.37 CHF | 944.23 CHF | 903.15 CHF |
| NOK | 10,202.80 NOK | 134.38 NOK | 7,752.22 NOK | 7,414.98 NOK |
| SEK | 10,432.89 SEK | 137.41 SEK | 7,927.05 SEK | 7,582.20 SEK |
| DKK | 8,133.19 DKK | 107.12 DKK | 6,179.70 DKK | 5,910.87 DKK |
| PLN | 4,680.02 PLN | 61.64 PLN | 3,555.94 PLN | 3,401.25 PLN |
| CAD | 1,622.54 CAD | 21.37 CAD | 1,232.80 CAD | 1,179.17 CAD |
| SGD | 1,758.24 SGD | 23.16 SGD | 1,335.64 SGD | 1,277.54 SGD |
| ZAR | 17,018.82 ZAR | 224.15 ZAR | 12,931.11 ZAR | 12,368.58 ZAR |
| MXN | 22,810.80 MXN | 300.44 MXN | 17,331.94 MXN | 16,577.95 MXN |
| THB | 42,950.85 THB | 565.69 THB | 32,634.60 THB | 31,214.92 THB |
| INR | 82,910.75 INR | 1,092.00 INR | 62,996.64 INR | 60,256.14 INR |
| CZK | 28,552.42 CZK | 376.06 CZK | 21,694.49 CZK | 20,750.73 CZK |
| CNH | 8,619.27 CNH | 113.52 CNH | 6,549.03 CNH | 6,264.13 CNH |
| HKD | 10,108.26 HKD | 133.13 HKD | 7,680.38 HKD | 7,346.27 HKD |
| JPY | 140,783.00 JPY | 1,854.20 JPY | 106,979.34 JPY | 102,325.48 JPY |
| HUF | 331,630.06 HUF | 4,367.81 HUF | 251,976.76 HUF | 241,015.16 HUF |
| AUD | 1,627.13 AUD | 21.43 AUD | 1,236.37 AUD | 1,182.59 AUD |
| NZD | 1,763.14 NZD | 23.22 NZD | 1,339.94 NZD | 1,281.65 NZD |
| TRY | 4,516.95 TRY | 59.49 TRY | 3,432.03 TRY | 3,282.73 TRY |