Preços de metal em Thu 31 August 2017
| Thu 31 August 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1324.876 | 3.51 | 0.26% |
| Prata | 17.72999 | 0.16 | 0.90% |
| Platina | 1005.005 | 5.67 | 0.56% |
| Paládio | 984.055 | 46.11 | 4.69% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 August 2017
Preços de metal em Tue 29 August 2017
Preços de metal em Mon 28 August 2017
Preços de metal em Sun 27 August 2017
Preços de metal em Sat 26 August 2017
Preços de metal em Fri 25 August 2017
Preços de metal em Thu 24 August 2017
Preços de metal em Wed 23 August 2017
Preços de metal em Tue 22 August 2017
Preços de metal em Mon 21 August 2017
Preços de fechamento de metais preciosos em Thu 31 August 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,117.12 EUR | 14.95 EUR | 847.41 EUR | 829.75 EUR |
| USD | 1,324.88 USD | 17.73 USD | 1,005.01 USD | 984.06 USD |
| GBP | 1,022.85 GBP | 13.69 GBP | 775.90 GBP | 759.72 GBP |
| CHF | 1,278.25 CHF | 17.11 CHF | 969.63 CHF | 949.42 CHF |
| NOK | 10,332.52 NOK | 138.27 NOK | 7,837.89 NOK | 7,674.51 NOK |
| SEK | 10,596.20 SEK | 141.80 SEK | 8,037.91 SEK | 7,870.35 SEK |
| DKK | 8,306.65 DKK | 111.16 DKK | 6,301.14 DKK | 6,169.79 DKK |
| PLN | 4,751.06 PLN | 63.58 PLN | 3,603.99 PLN | 3,528.86 PLN |
| CAD | 1,642.28 CAD | 21.98 CAD | 1,245.77 CAD | 1,219.81 CAD |
| SGD | 1,798.85 SGD | 24.07 SGD | 1,364.59 SGD | 1,336.14 SGD |
| ZAR | 17,143.92 ZAR | 229.43 ZAR | 13,004.78 ZAR | 12,733.69 ZAR |
| MXN | 23,600.80 MXN | 315.83 MXN | 17,902.75 MXN | 17,529.55 MXN |
| THB | 43,922.29 THB | 587.78 THB | 33,317.93 THB | 32,623.39 THB |
| INR | 84,701.97 INR | 1,133.51 INR | 64,251.98 INR | 62,912.60 INR |
| CZK | 29,099.06 CZK | 389.41 CZK | 22,073.54 CZK | 21,613.40 CZK |
| CNH | 8,693.19 CNH | 116.34 CNH | 6,594.35 CNH | 6,456.89 CNH |
| HKD | 10,366.28 HKD | 138.73 HKD | 7,863.50 HKD | 7,699.58 HKD |
| JPY | 146,076.00 JPY | 1,954.90 JPY | 110,808.84 JPY | 108,498.95 JPY |
| HUF | 341,494.74 HUF | 4,570.01 HUF | 259,046.07 HUF | 253,646.08 HUF |
| AUD | 1,662.52 AUD | 22.25 AUD | 1,261.13 AUD | 1,234.84 AUD |
| NZD | 1,850.85 NZD | 24.77 NZD | 1,403.99 NZD | 1,374.72 NZD |
| TRY | 4,542.84 TRY | 60.79 TRY | 3,446.04 TRY | 3,374.21 TRY |