Preços de metal em Tue 12 September 2017
| Tue 12 September 2017 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1323.26 | -8.69 | -0.66% |
| Prata | 17.77207 | -0.14 | -0.76% |
| Platina | 981.13 | -8.08 | -0.82% |
| Paládio | 940.139 | -16.26 | -1.73% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 September 2017
Preços de metal em Sun 10 September 2017
Preços de metal em Sat 9 September 2017
Preços de metal em Fri 8 September 2017
Preços de metal em Thu 7 September 2017
Preços de metal em Wed 6 September 2017
Preços de metal em Tue 5 September 2017
Preços de metal em Mon 4 September 2017
Preços de metal em Sun 3 September 2017
Preços de metal em Sat 2 September 2017
Preços de fechamento de metais preciosos em Tue 12 September 2017
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,113.25 EUR | 14.95 EUR | 825.48 EUR | 790.99 EUR |
| USD | 1,323.26 USD | 17.77 USD | 981.13 USD | 940.14 USD |
| GBP | 1,001.84 GBP | 13.46 GBP | 742.80 GBP | 711.77 GBP |
| CHF | 1,275.89 CHF | 17.14 CHF | 945.97 CHF | 906.44 CHF |
| NOK | 10,426.18 NOK | 140.03 NOK | 7,730.48 NOK | 7,407.51 NOK |
| SEK | 10,628.93 SEK | 142.75 SEK | 7,880.81 SEK | 7,551.55 SEK |
| DKK | 8,283.53 DKK | 111.25 DKK | 6,141.81 DKK | 5,885.21 DKK |
| PLN | 4,768.12 PLN | 64.04 PLN | 3,535.32 PLN | 3,387.61 PLN |
| CAD | 1,611.07 CAD | 21.64 CAD | 1,194.47 CAD | 1,144.56 CAD |
| SGD | 1,786.93 SGD | 24.00 SGD | 1,324.92 SGD | 1,269.56 SGD |
| ZAR | 17,379.04 ZAR | 233.41 ZAR | 12,885.67 ZAR | 12,347.32 ZAR |
| MXN | 23,484.52 MXN | 315.41 MXN | 17,412.58 MXN | 16,685.09 MXN |
| THB | 43,850.19 THB | 588.93 THB | 32,512.69 THB | 31,154.33 THB |
| INR | 84,910.95 INR | 1,140.40 INR | 62,957.15 INR | 60,326.84 INR |
| CZK | 29,060.67 CZK | 390.30 CZK | 21,547.01 CZK | 20,646.79 CZK |
| CNH | 8,664.39 CNH | 116.37 CNH | 6,424.20 CNH | 6,155.80 CNH |
| HKD | 10,338.34 HKD | 138.85 HKD | 7,665.33 HKD | 7,345.08 HKD |
| JPY | 146,207.00 JPY | 1,963.60 JPY | 108,404.07 JPY | 103,875.02 JPY |
| HUF | 342,875.19 HUF | 4,604.99 HUF | 254,224.52 HUF | 243,603.18 HUF |
| AUD | 1,657.03 AUD | 22.25 AUD | 1,228.55 AUD | 1,177.22 AUD |
| NZD | 1,827.63 NZD | 24.55 NZD | 1,355.08 NZD | 1,298.46 NZD |
| TRY | 4,575.75 TRY | 61.45 TRY | 3,392.69 TRY | 3,250.94 TRY |